1,859.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,696.11 | 1,715.30 | 1,696.11 | 1,713.75 | 2.5M |
| 2024-12-27 | 1,678.75 | 1,707.43 | 1,677.49 | 1,705.65 | 5.5M |
| 2024-12-23 | 1,694.97 | 1,697.14 | 1,663.91 | 1,679.78 | 5.6M |
| 2024-12-20 | 1,677.95 | 1,701.89 | 1,668.49 | 1,698.32 | 17.6M |
| 2024-12-19 | 1,705.21 | 1,717.55 | 1,687.80 | 1,691.08 | 6.7M |
| 2024-12-18 | 1,718.86 | 1,722.54 | 1,703.81 | 1,705.42 | 6.5M |
| 2024-12-17 | 1,696.13 | 1,716.83 | 1,692.92 | 1,705.87 | 6.0M |
| 2024-12-16 | 1,751.06 | 1,751.44 | 1,688.77 | 1,704.17 | 9.9M |
| 2024-12-13 | 1,755.46 | 1,780.58 | 1,751.65 | 1,757.24 | 7.3M |
| 2024-12-12 | 1,734.22 | 1,750.45 | 1,732.97 | 1,747.72 | 7.0M |
| 2024-12-11 | 1,738.25 | 1,747.22 | 1,725.04 | 1,730.14 | 5.6M |
| 2024-12-10 | 1,720.20 | 1,750.31 | 1,720.20 | 1,742.06 | 6.8M |
| 2024-12-09 | 1,702.14 | 1,735.31 | 1,700.91 | 1,725.83 | 8.8M |
| 2024-12-06 | 1,666.14 | 1,691.93 | 1,665.66 | 1,684.00 | 7.2M |
| 2024-12-05 | 1,644.72 | 1,662.66 | 1,638.24 | 1,661.86 | 7.3M |
| 2024-12-04 | 1,616.63 | 1,654.10 | 1,616.63 | 1,640.49 | 7.1M |
| 2024-12-03 | 1,627.55 | 1,635.31 | 1,613.57 | 1,614.31 | 8.0M |
| 2024-12-02 | 1,603.25 | 1,645.02 | 1,593.20 | 1,631.31 | 7.9M |
| 2024-11-29 | 1,598.53 | 1,615.95 | 1,594.36 | 1,614.87 | 6.4M |
| 2024-11-28 | 1,615.03 | 1,615.03 | 1,599.69 | 1,604.21 | 5.2M |
| 2024-11-27 | 1,590.73 | 1,595.39 | 1,581.91 | 1,594.80 | 4.9M |
| 2024-11-26 | 1,603.46 | 1,605.74 | 1,579.69 | 1,596.33 | 6.3M |
| 2024-11-25 | 1,614.93 | 1,624.68 | 1,599.35 | 1,617.81 | 13.7M |
| 2024-11-22 | 1,591.30 | 1,596.06 | 1,562.20 | 1,595.27 | 6.5M |
| 2024-11-21 | 1,587.28 | 1,591.21 | 1,563.00 | 1,584.25 | 8.2M |
| 2024-11-20 | 1,625.91 | 1,625.91 | 1,593.72 | 1,593.72 | 6.7M |
| 2024-11-19 | 1,635.75 | 1,642.87 | 1,601.42 | 1,620.33 | 7.6M |
| 2024-11-18 | 1,635.38 | 1,652.73 | 1,624.69 | 1,634.36 | 5.3M |
| 2024-11-15 | 1,602.22 | 1,636.33 | 1,601.47 | 1,625.37 | 6.5M |
| 2024-11-14 | 1,587.87 | 1,616.13 | 1,579.38 | 1,612.84 | 8.0M |
| 2024-11-13 | 1,593.84 | 1,601.88 | 1,565.02 | 1,582.60 | 9.5M |
| 2024-11-12 | 1,616.00 | 1,636.84 | 1,603.00 | 1,606.62 | 8.1M |
| 2024-11-11 | 1,618.43 | 1,638.19 | 1,598.38 | 1,630.31 | 8.9M |
| 2024-11-08 | 1,638.31 | 1,638.31 | 1,598.66 | 1,610.19 | 9.9M |
| 2024-11-07 | 1,619.64 | 1,662.21 | 1,612.57 | 1,649.84 | 11.0M |
| 2024-11-06 | 1,695.64 | 1,695.64 | 1,586.17 | 1,604.59 | 20.2M |
| 2024-11-05 | 1,705.61 | 1,710.11 | 1,685.65 | 1,695.66 | 5.7M |
| 2024-11-04 | 1,704.56 | 1,725.79 | 1,701.32 | 1,703.19 | 5.0M |
| 2024-11-01 | 1,693.63 | 1,709.98 | 1,693.63 | 1,702.38 | 4.7M |
| 2024-10-31 | 1,705.25 | 1,714.63 | 1,691.48 | 1,696.27 | 6.8M |
| 2024-10-30 | 1,705.48 | 1,727.61 | 1,702.63 | 1,715.05 | 8.0M |
| 2024-10-29 | 1,756.98 | 1,765.20 | 1,721.38 | 1,726.43 | 6.5M |
| 2024-10-28 | 1,781.37 | 1,786.96 | 1,736.70 | 1,755.43 | 6.0M |
| 2024-10-25 | 1,770.15 | 1,780.66 | 1,746.47 | 1,771.21 | 7.1M |
| 2024-10-24 | 1,764.71 | 1,821.56 | 1,762.80 | 1,781.82 | 8.2M |
| 2024-10-23 | 1,761.89 | 1,790.32 | 1,754.35 | 1,754.35 | 4.9M |
| 2024-10-22 | 1,744.87 | 1,757.18 | 1,741.89 | 1,754.79 | 3.6M |
| 2024-10-21 | 1,753.11 | 1,769.91 | 1,745.26 | 1,748.51 | 3.5M |
| 2024-10-18 | 1,743.17 | 1,777.75 | 1,743.17 | 1,757.48 | 7.0M |
| 2024-10-17 | 1,742.03 | 1,751.68 | 1,731.45 | 1,738.53 | 4.6M |
| 2024-10-16 | 1,736.13 | 1,750.08 | 1,729.50 | 1,741.62 | 5.7M |
| 2024-10-15 | 1,764.98 | 1,766.76 | 1,741.48 | 1,753.88 | 6.4M |
| 2024-10-14 | 1,783.38 | 1,783.38 | 1,762.08 | 1,771.18 | 4.6M |
| 2024-10-11 | 1,764.50 | 1,776.58 | 1,755.74 | 1,775.36 | 6.0M |
| 2024-10-10 | 1,771.99 | 1,787.00 | 1,763.94 | 1,771.94 | 4.9M |
| 2024-10-09 | 1,748.95 | 1,777.54 | 1,744.88 | 1,775.27 | 5.3M |
| 2024-10-08 | 1,782.66 | 1,782.66 | 1,733.38 | 1,749.56 | 7.5M |
| 2024-10-07 | 1,787.99 | 1,787.99 | 1,765.12 | 1,782.94 | 4.3M |
| 2024-10-04 | 1,752.61 | 1,791.35 | 1,750.84 | 1,778.90 | 5.9M |
| 2024-10-03 | 1,766.15 | 1,766.15 | 1,739.02 | 1,749.74 | 5.5M |
| 2024-10-02 | 1,776.54 | 1,799.19 | 1,774.29 | 1,777.07 | 3.9M |
| 2024-10-01 | 1,810.33 | 1,810.33 | 1,775.02 | 1,782.29 | 5.5M |
| 2024-09-30 | 1,838.72 | 1,838.72 | 1,797.06 | 1,805.37 | 10.6M |
| 2024-09-27 | 1,806.69 | 1,856.34 | 1,806.69 | 1,851.52 | 10.0M |
| 2024-09-26 | 1,755.14 | 1,806.59 | 1,750.78 | 1,797.79 | 9.0M |
| 2024-09-25 | 1,765.06 | 1,778.38 | 1,738.99 | 1,740.57 | 6.7M |
| 2024-09-24 | 1,740.32 | 1,787.80 | 1,740.32 | 1,770.36 | 9.3M |
| 2024-09-23 | 1,702.49 | 1,737.96 | 1,688.22 | 1,737.96 | 7.1M |
| 2024-09-20 | 1,785.82 | 1,785.82 | 1,691.47 | 1,701.00 | 23.0M |
| 2024-09-19 | 1,754.56 | 1,808.95 | 1,754.56 | 1,785.54 | 8.1M |
| 2024-09-18 | 1,736.45 | 1,756.78 | 1,734.77 | 1,752.57 | 5.3M |
| 2024-09-17 | 1,724.34 | 1,749.88 | 1,718.53 | 1,734.58 | 5.6M |
| 2024-09-16 | 1,724.82 | 1,727.25 | 1,712.05 | 1,716.91 | 0.0M |
| 2024-09-13 | 1,703.17 | 1,736.88 | 1,699.04 | 1,729.21 | 7.0M |
| 2024-09-12 | 1,698.39 | 1,712.73 | 1,680.15 | 1,689.84 | 6.9M |
| 2024-09-11 | 1,671.56 | 1,693.05 | 1,661.45 | 1,688.06 | 9.1M |
| 2024-09-10 | 1,763.41 | 1,769.08 | 1,660.67 | 1,667.90 | 19.3M |
| 2024-09-09 | 1,783.06 | 1,789.47 | 1,765.56 | 1,776.09 | 5.3M |
| 2024-09-06 | 1,827.65 | 1,827.65 | 1,777.11 | 1,782.33 | 8.5M |
| 2024-09-05 | 1,817.36 | 1,858.29 | 1,817.36 | 1,830.92 | 5.5M |
| 2024-09-04 | 1,854.42 | 1,854.42 | 1,820.15 | 1,828.89 | 5.6M |
| 2024-09-03 | 1,887.54 | 1,889.65 | 1,850.42 | 1,855.53 | 5.7M |
| 2024-09-02 | 1,895.02 | 1,900.77 | 1,868.35 | 1,886.23 | 4.8M |
| 2024-08-30 | 1,892.08 | 1,898.79 | 1,889.04 | 1,890.98 | 13.1M |
| 2024-08-29 | 1,883.80 | 1,903.97 | 1,883.80 | 1,891.94 | 4.0M |
| 2024-08-28 | 1,905.75 | 1,908.77 | 1,886.44 | 1,886.47 | 4.2M |
| 2024-08-27 | 1,897.58 | 1,923.71 | 1,897.58 | 1,902.28 | 4.3M |
| 2024-08-26 | 1,888.10 | 1,905.43 | 1,885.74 | 1,896.23 | 3.0M |
| 2024-08-23 | 1,884.01 | 1,897.51 | 1,883.07 | 1,893.19 | 3.9M |
| 2024-08-22 | 1,884.28 | 1,884.60 | 1,873.09 | 1,876.32 | 3.5M |
| 2024-08-21 | 1,858.22 | 1,889.52 | 1,858.22 | 1,883.35 | 4.2M |
| 2024-08-20 | 1,866.75 | 1,873.41 | 1,856.79 | 1,861.68 | 4.0M |
| 2024-08-19 | 1,845.90 | 1,871.94 | 1,845.90 | 1,861.44 | 5.1M |
| 2024-08-16 | 1,840.47 | 1,848.30 | 1,832.63 | 1,840.29 | 5.5M |
| 2024-08-15 | 1,801.54 | 1,839.51 | 1,795.85 | 1,830.80 | 6.9M |
| 2024-08-14 | 1,791.75 | 1,806.54 | 1,784.99 | 1,794.57 | 4.8M |
| 2024-08-13 | 1,786.27 | 1,789.46 | 1,771.70 | 1,780.15 | 4.6M |
| 2024-08-12 | 1,799.65 | 1,799.65 | 1,776.90 | 1,781.85 | 4.6M |
| 2024-08-09 | 1,797.71 | 1,814.93 | 1,787.38 | 1,792.57 | 5.6M |
| 2024-08-08 | 1,791.66 | 1,797.35 | 1,781.50 | 1,797.20 | 6.9M |
| 2024-08-07 | 1,774.08 | 1,817.11 | 1,774.08 | 1,799.86 | 9.2M |
| 2024-08-06 | 1,781.29 | 1,793.98 | 1,759.23 | 1,766.68 | 9.6M |
| 2024-08-05 | 1,819.31 | 1,819.41 | 1,742.62 | 1,775.14 | 14.0M |
| 2024-08-02 | 1,846.57 | 1,846.57 | 1,814.26 | 1,819.53 | 9.2M |
| 2024-08-01 | 1,898.04 | 1,899.64 | 1,835.41 | 1,851.78 | 11.6M |
| 2024-07-31 | 1,918.00 | 1,925.42 | 1,898.45 | 1,907.39 | 6.9M |
| 2024-07-30 | 1,924.82 | 1,934.91 | 1,916.07 | 1,921.37 | 4.7M |
| 2024-07-29 | 1,956.74 | 1,957.78 | 1,920.81 | 1,924.51 | 6.0M |
| 2024-07-26 | 1,945.57 | 1,959.85 | 1,912.10 | 1,945.92 | 6.5M |
| 2024-07-25 | 1,958.55 | 1,958.55 | 1,920.38 | 1,945.95 | 7.5M |
| 2024-07-24 | 1,967.52 | 1,970.11 | 1,951.03 | 1,960.03 | 5.6M |
| 2024-07-23 | 1,981.27 | 1,997.64 | 1,964.72 | 1,973.23 | 6.7M |
| 2024-07-22 | 1,981.19 | 2,006.26 | 1,979.85 | 1,994.38 | 4.6M |
| 2024-07-19 | 1,990.21 | 1,991.12 | 1,967.70 | 1,970.53 | 6.7M |
| 2024-07-18 | 1,983.74 | 2,016.93 | 1,983.74 | 2,006.72 | 5.5M |
| 2024-07-17 | 1,973.87 | 1,980.67 | 1,959.37 | 1,975.64 | 4.4M |
| 2024-07-16 | 1,985.72 | 1,991.08 | 1,967.80 | 1,976.60 | 5.9M |
| 2024-07-15 | 2,006.52 | 2,010.91 | 2,001.14 | 2,002.98 | 4.1M |
| 2024-07-12 | 2,006.78 | 2,025.73 | 2,005.00 | 2,022.83 | 5.3M |
| 2024-07-11 | 1,995.79 | 2,006.96 | 1,984.05 | 2,000.88 | 5.6M |
| 2024-07-10 | 1,980.97 | 1,995.37 | 1,954.76 | 1,988.70 | 7.6M |
| 2024-07-09 | 1,990.70 | 1,990.70 | 1,956.73 | 1,965.00 | 9.3M |
| 2024-07-08 | 1,996.88 | 2,008.01 | 1,987.86 | 1,992.22 | 4.3M |
| 2024-07-05 | 2,004.89 | 2,017.42 | 1,988.67 | 1,996.12 | 5.5M |
| 2024-07-04 | 1,986.69 | 2,014.93 | 1,985.50 | 2,001.25 | 5.5M |
| 2024-07-03 | 1,972.16 | 1,988.03 | 1,970.59 | 1,980.10 | 6.1M |
| 2024-07-02 | 1,964.34 | 1,967.74 | 1,942.32 | 1,963.24 | 6.7M |
| 2024-07-01 | 1,966.30 | 2,001.06 | 1,966.30 | 1,974.79 | 6.2M |
| 2024-06-28 | 1,952.27 | 1,982.56 | 1,951.60 | 1,965.89 | 7.6M |
| 2024-06-27 | 1,962.49 | 1,968.28 | 1,943.31 | 1,946.44 | 6.2M |
| 2024-06-26 | 1,982.30 | 1,987.21 | 1,949.18 | 1,960.19 | 8.6M |
| 2024-06-25 | 1,984.64 | 1,993.31 | 1,982.18 | 1,990.01 | 6.8M |
| 2024-06-24 | 1,968.55 | 2,008.87 | 1,968.55 | 1,983.28 | 10.8M |
| 2024-06-21 | 1,969.23 | 1,969.23 | 1,946.83 | 1,951.07 | 17.0M |
| 2024-06-20 | 1,960.86 | 1,976.32 | 1,953.73 | 1,969.69 | 6.6M |
| 2024-06-19 | 1,949.84 | 1,966.78 | 1,945.93 | 1,958.85 | 7.7M |
| 2024-06-18 | 1,971.58 | 1,972.03 | 1,950.63 | 1,952.74 | 6.8M |
| 2024-06-17 | 1,952.30 | 1,964.15 | 1,939.02 | 1,958.53 | 6.5M |
| 2024-06-14 | 1,967.48 | 1,970.64 | 1,935.26 | 1,942.96 | 9.5M |
| 2024-06-13 | 2,007.33 | 2,007.33 | 1,962.22 | 1,967.88 | 10.0M |
| 2024-06-12 | 2,028.89 | 2,030.72 | 1,992.29 | 2,017.18 | 8.9M |
| 2024-06-11 | 2,045.38 | 2,049.37 | 2,025.60 | 2,037.01 | 5.9M |
| 2024-06-10 | 2,028.25 | 2,045.37 | 2,016.40 | 2,045.36 | 6.8M |
| 2024-06-07 | 2,052.46 | 2,054.18 | 2,025.32 | 2,039.62 | 5.7M |
| 2024-06-06 | 2,058.28 | 2,067.30 | 2,044.83 | 2,054.62 | 5.9M |
| 2024-06-05 | 2,068.75 | 2,075.35 | 2,052.52 | 2,054.99 | 6.0M |
| 2024-06-04 | 2,078.08 | 2,079.38 | 2,046.84 | 2,059.68 | 7.1M |
| 2024-06-03 | 2,095.95 | 2,103.78 | 2,081.33 | 2,081.59 | 6.8M |
| 2024-05-31 | 2,075.08 | 2,082.98 | 2,060.73 | 2,080.59 | 12.0M |
| 2024-05-30 | 2,041.29 | 2,073.50 | 2,041.29 | 2,067.76 | 6.9M |
| 2024-05-29 | 2,074.57 | 2,074.57 | 2,039.07 | 2,042.68 | 8.7M |
| 2024-05-28 | 2,079.00 | 2,091.70 | 2,069.40 | 2,080.69 | 6.9M |
| 2024-05-27 | 2,056.73 | 2,077.50 | 2,053.69 | 2,070.38 | 5.4M |
| 2024-05-24 | 2,032.97 | 2,057.29 | 2,029.81 | 2,052.37 | 6.0M |
| 2024-05-23 | 2,057.91 | 2,062.25 | 2,041.57 | 2,045.56 | 6.5M |
| 2024-05-22 | 2,077.47 | 2,077.47 | 2,032.81 | 2,052.07 | 9.8M |
| 2024-05-21 | 2,079.78 | 2,084.10 | 2,073.10 | 2,082.27 | 6.8M |
| 2024-05-20 | 2,113.17 | 2,117.49 | 2,091.47 | 2,091.94 | 6.0M |
| 2024-05-17 | 2,125.55 | 2,133.58 | 2,114.69 | 2,116.91 | 6.9M |
| 2024-05-16 | 2,133.18 | 2,142.06 | 2,118.33 | 2,125.26 | 7.8M |
| 2024-05-15 | 2,160.22 | 2,170.21 | 2,136.44 | 2,139.76 | 7.9M |
| 2024-05-14 | 2,129.93 | 2,157.65 | 2,128.20 | 2,151.97 | 7.7M |
| 2024-05-13 | 2,100.45 | 2,126.16 | 2,096.23 | 2,121.87 | 7.8M |
| 2024-05-10 | 2,110.34 | 2,110.34 | 2,092.44 | 2,098.80 | 8.4M |
| 2024-05-09 | 2,086.04 | 2,108.37 | 2,086.04 | 2,100.83 | 6.4M |
| 2024-05-08 | 2,120.64 | 2,120.64 | 2,072.78 | 2,085.48 | 10.4M |
| 2024-05-07 | 2,110.01 | 2,126.30 | 2,102.00 | 2,124.21 | 10.3M |
| 2024-05-06 | 2,093.72 | 2,115.19 | 2,085.00 | 2,099.79 | 5.4M |
| 2024-05-03 | 2,077.41 | 2,101.37 | 2,065.94 | 2,078.08 | 5.5M |
| 2024-05-02 | 2,058.91 | 2,082.26 | 2,056.03 | 2,062.22 | 7.2M |
| 2024-04-30 | 2,158.57 | 2,158.57 | 2,061.51 | 2,067.15 | 15.9M |
| 2024-04-29 | 2,172.08 | 2,173.45 | 2,157.94 | 2,161.50 | 6.4M |
| 2024-04-26 | 2,138.12 | 2,165.39 | 2,134.39 | 2,154.89 | 6.3M |
| 2024-04-25 | 2,156.93 | 2,159.45 | 2,109.95 | 2,128.28 | 6.1M |
| 2024-04-24 | 2,164.42 | 2,166.08 | 2,149.96 | 2,155.75 | 5.4M |
| 2024-04-23 | 2,165.53 | 2,165.53 | 2,137.98 | 2,158.71 | 5.9M |
| 2024-04-22 | 2,158.15 | 2,171.08 | 2,136.63 | 2,153.74 | 5.3M |
| 2024-04-19 | 2,161.73 | 2,161.73 | 2,132.80 | 2,152.77 | 6.4M |
| 2024-04-18 | 2,163.84 | 2,178.16 | 2,157.54 | 2,171.09 | 4.8M |
| 2024-04-17 | 2,170.51 | 2,172.96 | 2,150.59 | 2,155.14 | 5.4M |
| 2024-04-16 | 2,211.72 | 2,211.72 | 2,153.59 | 2,165.72 | 8.0M |
| 2024-04-15 | 2,216.93 | 2,247.56 | 2,213.74 | 2,215.93 | 5.5M |
| 2024-04-12 | 2,242.16 | 2,247.93 | 2,194.13 | 2,207.01 | 6.6M |
| 2024-04-11 | 2,237.56 | 2,240.77 | 2,211.05 | 2,227.38 | 5.9M |
| 2024-04-10 | 2,262.83 | 2,276.47 | 2,225.05 | 2,232.42 | 7.1M |
| 2024-04-09 | 2,250.12 | 2,261.05 | 2,240.87 | 2,246.16 | 5.1M |
| 2024-04-08 | 2,235.24 | 2,272.04 | 2,234.37 | 2,259.12 | 7.1M |
| 2024-04-05 | 2,249.28 | 2,249.28 | 2,209.66 | 2,222.06 | 6.9M |
| 2024-04-04 | 2,207.84 | 2,258.28 | 2,207.84 | 2,251.92 | 8.1M |
| 2024-04-03 | 2,169.94 | 2,210.07 | 2,166.62 | 2,208.04 | 8.3M |
| 2024-04-02 | 2,173.04 | 2,183.37 | 2,162.19 | 2,165.40 | 6.7M |
| 2024-03-28 | 2,169.67 | 2,179.35 | 2,168.20 | 2,172.37 | 5.8M |
| 2024-03-27 | 2,156.64 | 2,171.12 | 2,143.64 | 2,164.63 | 5.2M |
| 2024-03-26 | 2,161.17 | 2,168.64 | 2,147.59 | 2,161.93 | 5.6M |
| 2024-03-25 | 2,143.05 | 2,155.06 | 2,141.67 | 2,155.00 | 4.5M |
| 2024-03-22 | 2,134.90 | 2,142.33 | 2,123.20 | 2,139.60 | 5.6M |
| 2024-03-21 | 2,164.72 | 2,169.51 | 2,135.11 | 2,139.78 | 7.5M |
| 2024-03-20 | 2,161.95 | 2,161.95 | 2,146.49 | 2,155.40 | 5.1M |
| 2024-03-19 | 2,142.31 | 2,167.21 | 2,138.40 | 2,164.62 | 6.6M |
| 2024-03-18 | 2,126.49 | 2,149.26 | 2,121.62 | 2,137.63 | 5.6M |
| 2024-03-15 | 2,115.66 | 2,143.20 | 2,109.48 | 2,119.41 | 20.7M |
| 2024-03-14 | 2,127.65 | 2,145.61 | 2,102.83 | 2,105.49 | 10.0M |
| 2024-03-13 | 2,162.82 | 2,168.84 | 2,123.54 | 2,123.54 | 9.3M |
| 2024-03-12 | 2,112.31 | 2,175.43 | 2,106.65 | 2,170.80 | 10.4M |
| 2024-03-11 | 2,120.08 | 2,121.71 | 2,107.40 | 2,115.21 | 5.6M |
| 2024-03-08 | 2,125.80 | 2,137.36 | 2,112.47 | 2,123.68 | 0.0M |
| 2024-03-07 | 2,118.53 | 2,131.01 | 2,105.91 | 2,125.77 | 0.0M |
| 2024-03-06 | 2,165.00 | 2,166.96 | 2,137.02 | 2,138.68 | 0.0M |
| 2024-03-05 | 2,166.08 | 2,168.89 | 2,138.98 | 2,165.73 | 0.0M |
| 2024-03-04 | 2,174.25 | 2,185.17 | 2,171.49 | 2,177.06 | 0.0M |
| 2024-03-01 | 2,208.03 | 2,229.26 | 2,158.26 | 2,180.11 | 0.0M |
| 2024-02-29 | 2,198.45 | 2,207.59 | 2,189.24 | 2,193.13 | 0.0M |
| 2024-02-28 | 2,169.02 | 2,191.84 | 2,164.57 | 2,191.75 | 0.0M |
| 2024-02-27 | 2,140.40 | 2,170.51 | 2,137.95 | 2,162.56 | 0.0M |
| 2024-02-26 | 2,149.16 | 2,151.91 | 2,124.93 | 2,141.46 | 0.0M |
| 2024-02-23 | 2,134.51 | 2,156.40 | 2,133.97 | 2,147.89 | 0.0M |
| 2024-02-22 | 2,083.19 | 2,148.79 | 2,082.69 | 2,125.60 | 0.0M |
| 2024-02-21 | 2,040.75 | 2,083.65 | 2,040.75 | 2,075.07 | 0.0M |
| 2024-02-20 | 2,056.34 | 2,059.89 | 2,028.29 | 2,036.82 | 0.0M |
| 2024-02-19 | 2,068.66 | 2,072.41 | 2,055.01 | 2,060.95 | 0.0M |
| 2024-02-16 | 2,064.44 | 2,084.70 | 2,064.44 | 2,070.32 | 0.0M |
| 2024-02-15 | 2,038.72 | 2,059.96 | 2,038.72 | 2,051.55 | 0.0M |
| 2024-02-14 | 2,021.25 | 2,032.87 | 2,012.47 | 2,023.94 | 0.0M |
| 2024-02-13 | 2,040.77 | 2,057.22 | 2,020.13 | 2,026.78 | 0.0M |
| 2024-02-12 | 2,028.97 | 2,049.47 | 2,027.07 | 2,039.26 | 0.0M |
| 2024-02-09 | 2,030.00 | 2,041.30 | 2,019.01 | 2,023.13 | 0.0M |
| 2024-02-08 | 2,003.79 | 2,032.07 | 1,995.82 | 2,027.68 | 0.0M |
| 2024-02-07 | 1,993.59 | 2,022.22 | 1,991.42 | 1,992.21 | 0.0M |
| 2024-02-06 | 1,988.67 | 1,989.02 | 1,968.05 | 1,986.48 | 0.0M |
| 2024-02-05 | 2,004.96 | 2,004.96 | 1,972.48 | 1,976.08 | 0.0M |
| 2024-02-02 | 1,972.26 | 2,020.52 | 1,971.99 | 2,000.80 | 0.0M |
| 2024-02-01 | 1,967.08 | 1,988.09 | 1,965.88 | 1,969.86 | 0.0M |
| 2024-01-31 | 1,942.45 | 1,977.39 | 1,939.25 | 1,973.02 | 0.0M |
| 2024-01-30 | 1,945.77 | 1,957.22 | 1,926.44 | 1,943.19 | 0.0M |
| 2024-01-29 | 1,920.46 | 1,936.25 | 1,902.21 | 1,936.22 | 0.0M |
| 2024-01-26 | 1,893.07 | 1,923.99 | 1,888.40 | 1,920.97 | 0.0M |
| 2024-01-25 | 1,900.01 | 1,901.59 | 1,874.48 | 1,889.00 | 0.0M |
| 2024-01-24 | 1,901.22 | 1,922.06 | 1,891.97 | 1,906.99 | 0.0M |
| 2024-01-23 | 1,865.48 | 1,907.16 | 1,858.05 | 1,891.08 | 0.0M |
| 2024-01-22 | 1,858.44 | 1,867.08 | 1,849.87 | 1,852.70 | 0.0M |
| 2024-01-19 | 1,864.95 | 1,869.54 | 1,838.12 | 1,841.93 | 0.0M |
| 2024-01-18 | 1,849.56 | 1,872.22 | 1,846.55 | 1,861.31 | 0.0M |
| 2024-01-17 | 1,901.17 | 1,901.17 | 1,848.27 | 1,854.51 | 0.0M |
| 2024-01-16 | 1,895.36 | 1,903.54 | 1,885.75 | 1,901.83 | 0.0M |
| 2024-01-15 | 1,915.64 | 1,923.26 | 1,898.76 | 1,904.17 | 0.0M |
| 2024-01-12 | 1,948.50 | 1,948.50 | 1,907.52 | 1,914.42 | 0.0M |
| 2024-01-11 | 1,971.80 | 1,989.37 | 1,941.54 | 1,941.55 | 0.0M |
| 2024-01-10 | 1,975.97 | 1,980.68 | 1,958.62 | 1,958.65 | 0.0M |
| 2024-01-09 | 1,975.57 | 1,975.57 | 1,960.57 | 1,973.86 | 0.0M |
| 2024-01-08 | 1,950.68 | 1,974.51 | 1,936.44 | 1,974.51 | 0.0M |
| 2024-01-05 | 1,939.49 | 1,970.04 | 1,929.32 | 1,952.82 | 0.0M |
| 2024-01-04 | 1,946.44 | 1,959.08 | 1,936.81 | 1,949.74 | 0.0M |
| 2024-01-03 | 1,984.26 | 1,984.95 | 1,927.08 | 1,936.41 | 0.0M |
| 2024-01-02 | 1,970.01 | 1,997.02 | 1,953.23 | 1,977.78 | 0.0M |