DAX Automobile (966008)

CXPAX
🏛️ Deutschland →
1,859.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,854.35 1,859.20 1,854.35 1,859.20 141.4K
09:05 1,860.24 1,862.91 1,859.34 1,859.34 85.1K
09:10 1,863.06 1,863.06 1,861.30 1,861.30 69.4K
09:15 1,862.31 1,862.75 1,861.24 1,862.18 72.6K
09:20 1,861.33 1,862.56 1,861.33 1,861.35 28.4K
09:25 1,859.39 1,861.55 1,859.39 1,861.55 42.9K
09:30 1,861.10 1,861.10 1,858.17 1,859.18 30.1K
09:35 1,857.54 1,857.54 1,854.21 1,854.56 25.3K
09:40 1,854.53 1,858.39 1,854.53 1,858.39 18.9K
09:45 1,858.95 1,860.39 1,858.40 1,860.39 20.4K
09:50 1,861.64 1,861.64 1,858.65 1,858.65 13.4K
09:55 1,858.60 1,858.60 1,856.67 1,857.49 20.0K
10:00 1,857.86 1,858.59 1,857.07 1,857.18 19.6K
10:05 1,857.54 1,860.55 1,857.54 1,860.55 18.4K
10:10 1,860.38 1,860.38 1,856.85 1,856.85 19.2K
10:15 1,856.73 1,857.74 1,855.35 1,857.74 28.5K
10:20 1,857.60 1,859.18 1,857.59 1,859.18 29.2K
10:25 1,859.07 1,859.07 1,857.35 1,857.35 21.0K
10:30 1,856.73 1,859.93 1,856.73 1,859.93 20.7K
10:35 1,860.07 1,860.39 1,859.71 1,860.39 17.8K
10:40 1,860.05 1,860.05 1,857.95 1,857.95 19.8K
10:45 1,857.76 1,858.12 1,855.15 1,855.15 22.6K
10:50 1,855.20 1,856.38 1,855.09 1,856.08 14.5K
10:55 1,856.10 1,856.10 1,854.21 1,854.21 23.2K
11:00 1,853.77 1,853.78 1,853.35 1,853.50 28.0K
11:05 1,853.99 1,855.29 1,853.99 1,854.97 9.6K
11:10 1,854.44 1,854.70 1,851.15 1,851.15 37.7K
11:15 1,851.70 1,852.04 1,851.04 1,851.04 35.7K
11:20 1,852.15 1,852.15 1,850.75 1,850.75 48.6K
11:25 1,849.12 1,850.72 1,849.12 1,850.72 30.1K
11:30 1,849.97 1,850.72 1,849.50 1,850.65 16.4K
11:35 1,850.52 1,858.93 1,850.52 1,857.78 219.9K
11:40 1,857.62 1,857.62 1,854.79 1,854.79 63.1K
11:45 1,856.52 1,857.20 1,856.14 1,856.14 64.2K
11:50 1,857.00 1,857.91 1,856.04 1,856.04 49.4K
11:55 1,855.83 1,855.83 1,854.14 1,854.49 34.6K
12:00 1,854.78 1,856.07 1,854.78 1,855.51 17.0K
12:05 1,853.76 1,853.76 1,851.26 1,851.26 20.4K
12:10 1,850.32 1,853.67 1,850.32 1,853.67 18.2K
12:15 1,853.41 1,853.62 1,852.50 1,852.50 40.8K
12:20 1,852.46 1,852.78 1,852.06 1,852.78 8.9K
12:25 1,852.25 1,854.36 1,852.25 1,854.27 14.2K
12:30 1,855.04 1,855.99 1,855.04 1,855.24 58.2K
12:35 1,855.25 1,855.25 1,853.78 1,853.78 21.5K
12:40 1,853.41 1,853.41 1,851.41 1,852.78 17.5K
12:45 1,852.83 1,853.13 1,851.60 1,851.88 11.4K
12:50 1,851.63 1,852.68 1,851.61 1,852.68 14.9K
12:55 1,852.01 1,852.01 1,850.53 1,850.63 23.0K
13:00 1,850.43 1,851.90 1,850.43 1,851.30 56.4K
13:05 1,851.35 1,851.39 1,850.42 1,850.42 16.0K
13:10 1,850.28 1,850.58 1,849.51 1,849.51 13.2K
13:15 1,849.76 1,851.09 1,849.76 1,851.09 7.9K
13:20 1,851.58 1,852.20 1,850.52 1,850.52 15.6K
13:25 1,851.39 1,852.69 1,851.23 1,852.64 42.8K
13:30 1,853.44 1,855.18 1,853.44 1,855.18 24.5K
13:35 1,854.72 1,854.72 1,853.59 1,854.39 17.1K
13:40 1,855.69 1,856.10 1,855.56 1,856.10 29.7K
13:45 1,856.50 1,856.50 1,855.46 1,855.74 13.4K
13:50 1,855.85 1,858.71 1,855.71 1,858.20 16.0K
13:55 1,857.64 1,858.13 1,857.53 1,858.13 16.1K
14:00 1,858.61 1,858.61 1,856.87 1,856.87 21.3K
14:05 1,856.68 1,856.78 1,855.70 1,855.70 14.4K
14:10 1,856.00 1,856.59 1,855.68 1,855.68 23.6K
14:15 1,856.39 1,856.49 1,856.13 1,856.24 19.4K
14:20 1,856.61 1,856.61 1,855.25 1,855.25 17.9K
14:25 1,854.98 1,856.41 1,854.98 1,855.70 46.9K
14:30 1,856.35 1,856.53 1,855.65 1,855.75 17.4K
14:35 1,857.13 1,861.03 1,857.13 1,861.03 47.3K
14:40 1,860.63 1,860.63 1,859.42 1,860.02 21.6K
14:45 1,859.76 1,859.76 1,857.78 1,857.78 17.9K
14:50 1,858.40 1,858.66 1,858.30 1,858.33 27.1K
14:55 1,857.76 1,859.21 1,857.76 1,858.94 18.2K
15:00 1,859.05 1,859.05 1,857.81 1,857.81 26.4K
15:05 1,857.38 1,857.38 1,855.94 1,855.94 16.7K
15:10 1,855.47 1,855.47 1,853.83 1,854.56 15.2K
15:15 1,854.58 1,854.58 1,852.44 1,853.51 36.3K
15:20 1,853.76 1,853.80 1,853.31 1,853.80 15.0K
15:25 1,854.77 1,856.12 1,854.58 1,855.71 21.0K
15:30 1,856.67 1,857.90 1,856.67 1,857.90 36.5K
15:35 1,856.58 1,856.58 1,853.85 1,853.85 50.9K
15:40 1,855.19 1,855.84 1,854.64 1,855.84 28.8K
15:45 1,855.30 1,857.04 1,855.27 1,856.42 26.0K
15:50 1,856.59 1,856.82 1,855.51 1,856.82 23.6K
15:55 1,856.85 1,857.38 1,856.10 1,856.71 27.3K
16:00 1,856.99 1,856.99 1,854.66 1,854.66 55.7K
16:05 1,855.25 1,855.81 1,854.54 1,855.81 23.5K
16:10 1,855.13 1,855.32 1,852.95 1,852.95 29.9K
16:15 1,853.10 1,853.10 1,850.83 1,850.83 46.2K
16:20 1,851.70 1,852.39 1,851.64 1,852.22 18.4K
16:25 1,852.02 1,852.02 1,848.89 1,849.10 32.9K
16:30 1,850.61 1,852.40 1,850.61 1,852.40 91.3K
16:35 1,852.22 1,852.22 1,851.07 1,851.98 66.2K
16:40 1,851.86 1,851.98 1,850.49 1,851.01 40.3K
16:45 1,851.22 1,853.72 1,850.94 1,853.72 47.0K
16:50 1,854.02 1,854.80 1,853.20 1,853.20 34.0K
16:55 1,853.27 1,855.63 1,853.27 1,855.13 40.6K
17:00 1,855.59 1,856.38 1,855.42 1,856.38 44.0K
17:05 1,856.44 1,856.50 1,855.67 1,856.09 84.3K
17:10 1,855.72 1,855.72 1,853.84 1,853.84 75.9K
17:15 1,852.74 1,854.02 1,852.03 1,854.02 95.7K
17:20 1,855.08 1,855.26 1,853.38 1,853.67 117.4K
17:25 1,854.47 1,856.14 1,854.47 1,856.14 136.2K
17:30 1,856.81 1,856.81 1,856.81 1,856.81 3,061.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar