DAX Automobile (966008)

CXPAX
🏛️ Deutschland →
1,859.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,868.83 1,889.46 1,868.83 1,889.46 282.6K
09:05 1,883.21 1,883.21 1,872.66 1,872.66 242.6K
09:10 1,874.51 1,874.51 1,865.72 1,865.72 65.5K
09:15 1,862.30 1,867.07 1,862.30 1,867.07 110.9K
09:20 1,868.10 1,868.30 1,864.91 1,868.30 80.0K
09:25 1,868.79 1,869.20 1,866.94 1,869.20 24.3K
09:30 1,869.34 1,874.06 1,869.34 1,873.76 47.8K
09:35 1,873.07 1,877.25 1,872.86 1,875.66 53.8K
09:40 1,873.84 1,874.73 1,873.84 1,873.97 18.3K
09:45 1,873.84 1,873.84 1,869.97 1,870.15 23.1K
09:50 1,868.61 1,868.62 1,867.55 1,867.55 21.2K
09:55 1,866.07 1,866.07 1,863.96 1,865.57 45.1K
10:00 1,865.26 1,867.15 1,865.26 1,867.15 15.2K
10:05 1,868.25 1,868.33 1,866.36 1,867.91 50.5K
10:10 1,867.95 1,867.95 1,864.92 1,864.92 13.4K
10:15 1,864.70 1,864.70 1,863.03 1,863.42 26.6K
10:20 1,862.09 1,863.58 1,862.09 1,863.58 25.4K
10:25 1,863.80 1,865.45 1,863.80 1,865.45 31.8K
10:30 1,865.35 1,866.05 1,865.35 1,865.74 16.7K
10:35 1,865.66 1,865.66 1,863.06 1,863.06 29.4K
10:40 1,864.45 1,864.77 1,863.95 1,864.77 24.1K
10:45 1,865.82 1,865.82 1,864.95 1,865.36 26.1K
10:50 1,864.96 1,864.96 1,863.41 1,863.41 18.6K
10:55 1,863.37 1,864.52 1,862.76 1,864.52 20.5K
11:00 1,861.86 1,863.27 1,861.86 1,863.27 28.1K
11:05 1,862.39 1,862.67 1,861.73 1,862.61 23.1K
11:10 1,862.61 1,864.88 1,861.36 1,864.88 25.8K
11:15 1,865.37 1,865.76 1,864.71 1,865.76 20.7K
11:20 1,866.65 1,866.94 1,866.46 1,866.94 19.6K
11:25 1,868.81 1,869.72 1,868.27 1,868.61 55.9K
11:30 1,869.04 1,870.70 1,867.23 1,867.23 55.5K
11:35 1,868.23 1,868.23 1,866.42 1,866.51 20.1K
11:40 1,865.53 1,865.53 1,863.59 1,863.59 29.2K
11:45 1,862.76 1,866.18 1,860.85 1,866.18 101.4K
11:50 1,866.30 1,866.30 1,862.28 1,862.28 21.8K
11:55 1,863.95 1,865.47 1,863.95 1,864.24 32.6K
12:00 1,863.16 1,864.16 1,862.39 1,862.39 25.7K
12:05 1,861.73 1,863.45 1,860.86 1,863.45 24.7K
12:10 1,863.58 1,865.17 1,863.58 1,865.17 18.7K
12:15 1,864.20 1,864.22 1,863.41 1,863.87 22.2K
12:20 1,864.75 1,867.85 1,864.75 1,867.85 15.5K
12:25 1,867.85 1,867.85 1,865.30 1,865.52 14.6K
12:30 1,865.42 1,865.42 1,864.22 1,865.01 12.7K
12:35 1,864.79 1,865.57 1,863.49 1,865.57 22.3K
12:40 1,865.49 1,865.49 1,864.53 1,864.91 19.3K
12:45 1,864.62 1,864.62 1,863.43 1,864.43 10.4K
12:50 1,864.47 1,864.47 1,864.16 1,864.16 18.5K
12:55 1,864.40 1,864.40 1,862.17 1,862.88 23.1K
13:00 1,864.47 1,864.57 1,863.40 1,864.57 43.2K
13:05 1,864.60 1,864.67 1,863.50 1,863.50 11.8K
13:10 1,864.05 1,864.05 1,862.82 1,863.41 21.5K
13:15 1,862.73 1,862.73 1,862.04 1,862.04 14.5K
13:20 1,861.12 1,861.12 1,856.21 1,856.77 47.7K
13:25 1,857.49 1,858.14 1,857.49 1,857.57 20.3K
13:30 1,856.48 1,856.91 1,854.49 1,854.70 35.9K
13:35 1,854.83 1,855.59 1,854.82 1,855.59 13.7K
13:40 1,855.21 1,856.09 1,855.16 1,855.16 20.9K
13:45 1,854.81 1,854.81 1,853.92 1,853.92 23.5K
13:50 1,854.94 1,859.36 1,854.94 1,859.36 14.2K
13:55 1,857.67 1,857.67 1,856.94 1,856.98 31.0K
14:00 1,856.27 1,856.27 1,854.18 1,854.91 21.0K
14:05 1,855.14 1,855.56 1,854.65 1,855.56 16.7K
14:10 1,855.14 1,855.72 1,853.02 1,853.02 23.0K
14:15 1,852.34 1,852.88 1,851.74 1,851.74 17.7K
14:20 1,850.70 1,851.26 1,850.70 1,851.26 30.9K
14:25 1,850.90 1,851.97 1,850.63 1,851.97 26.4K
14:30 1,852.22 1,852.22 1,851.37 1,851.56 39.9K
14:35 1,851.73 1,852.38 1,851.47 1,851.55 12.1K
14:40 1,850.78 1,852.44 1,850.50 1,850.50 39.9K
14:45 1,850.35 1,850.82 1,850.35 1,850.82 14.2K
14:50 1,852.46 1,852.46 1,851.44 1,851.44 13.8K
14:55 1,851.83 1,853.46 1,851.57 1,853.46 10.2K
15:00 1,853.53 1,853.53 1,852.24 1,852.24 14.3K
15:05 1,852.13 1,852.98 1,852.13 1,852.18 11.9K
15:10 1,852.54 1,852.54 1,850.92 1,850.92 29.2K
15:15 1,851.63 1,851.72 1,850.97 1,851.72 15.5K
15:20 1,852.34 1,853.79 1,852.34 1,853.47 16.2K
15:25 1,853.68 1,853.68 1,852.11 1,852.78 11.9K
15:30 1,852.38 1,855.13 1,850.78 1,854.72 35.8K
15:35 1,854.60 1,855.13 1,853.85 1,854.29 23.9K
15:40 1,854.66 1,854.66 1,852.16 1,853.35 40.5K
15:45 1,854.71 1,854.98 1,853.28 1,854.25 53.6K
15:50 1,853.26 1,853.51 1,851.80 1,853.45 52.2K
15:55 1,853.13 1,853.13 1,852.16 1,852.56 21.7K
16:00 1,852.62 1,853.10 1,849.69 1,849.69 39.6K
16:05 1,851.17 1,851.86 1,851.17 1,851.69 33.3K
16:10 1,852.36 1,852.36 1,851.07 1,851.60 43.5K
16:15 1,851.56 1,851.56 1,849.36 1,849.36 33.2K
16:20 1,849.50 1,849.64 1,849.42 1,849.64 43.6K
16:25 1,849.19 1,849.49 1,848.65 1,848.65 32.3K
16:30 1,848.23 1,848.23 1,846.14 1,846.23 45.7K
16:35 1,846.14 1,847.35 1,844.69 1,847.35 27.3K
16:40 1,847.62 1,847.62 1,846.31 1,846.31 18.8K
16:45 1,846.70 1,847.49 1,846.70 1,847.32 35.9K
16:50 1,847.18 1,849.46 1,846.88 1,849.46 54.9K
16:55 1,848.49 1,848.49 1,847.14 1,847.81 33.6K
17:00 1,848.00 1,848.45 1,848.00 1,848.02 37.1K
17:05 1,847.62 1,847.63 1,847.45 1,847.45 28.7K
17:10 1,846.96 1,846.96 1,845.47 1,846.36 33.1K
17:15 1,845.59 1,845.68 1,844.10 1,844.59 47.5K
17:20 1,843.74 1,845.57 1,842.93 1,845.57 104.7K
17:25 1,846.03 1,846.38 1,845.06 1,845.06 127.9K
17:30 1,844.86 1,844.86 1,844.86 1,844.86 2,779.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar