Aurum PropTech Ltd (AURP)

AURP
🏛️ Indien →
171.11
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 169.33 169.33 169.33 169.33 0.7K
09:15 170.14 170.18 170.14 170.18 0.1K
09:16 169.81 169.83 169.81 169.83 0.0K
09:17 169.76 169.76 169.76 169.76 0.0K
09:18 170.14 170.91 170.00 170.65 2.5K
09:19 169.70 170.20 169.13 169.68 2.2K
09:20 169.65 170.02 168.60 168.60 0.8K
09:21 168.40 168.40 167.43 167.43 0.9K
09:22 168.49 169.84 168.49 169.84 1.6K
09:23 169.05 169.05 167.75 168.81 0.8K
09:24 168.78 170.04 168.78 170.04 0.3K
09:25 169.21 169.21 167.79 169.00 1.0K
09:27 169.30 169.50 169.30 169.50 0.1K
09:29 169.30 169.30 169.30 169.30 0.0K
09:32 169.73 169.73 169.73 169.73 0.4K
09:34 169.74 169.74 169.74 169.74 0.1K
09:37 169.73 169.73 169.70 169.70 0.1K
09:39 169.37 169.37 169.37 169.37 0.0K
09:46 168.38 168.95 168.38 168.95 2.0K
09:48 168.68 168.68 168.40 168.40 0.1K
09:50 168.41 168.41 168.41 168.41 1.5K
09:51 168.41 168.41 168.41 168.41 0.0K
09:55 168.45 168.45 168.45 168.45 0.1K
09:57 168.45 168.45 168.45 168.45 0.0K
10:02 168.45 168.45 168.45 168.45 0.0K
10:06 168.67 168.67 168.67 168.67 0.0K
10:08 168.66 168.66 168.66 168.66 0.0K
10:11 168.60 169.50 168.45 169.50 1.0K
10:12 169.63 170.21 169.34 169.34 0.9K
10:15 169.30 169.30 169.30 169.30 0.4K
10:16 169.08 169.08 169.08 169.08 1.1K
10:20 168.35 168.35 168.35 168.35 0.0K
10:30 168.35 168.35 168.35 168.35 0.0K
10:31 168.15 168.37 168.15 168.37 0.2K
10:35 168.40 168.40 168.00 168.00 2.7K
10:36 168.13 168.13 168.13 168.13 0.0K
10:45 168.17 168.17 168.17 168.17 0.0K
10:46 168.17 168.17 168.17 168.17 0.4K
10:47 167.98 168.05 167.98 168.05 0.1K
10:53 167.70 167.70 167.70 167.70 0.0K
10:59 167.60 167.60 167.60 167.60 0.2K
11:01 167.40 167.40 167.40 167.40 0.5K
11:02 167.50 167.50 167.50 167.50 0.1K
11:05 167.50 167.50 167.50 167.50 0.2K
11:08 167.50 167.50 167.50 167.50 0.0K
11:11 167.49 167.49 167.49 167.49 0.0K
11:16 167.00 167.50 167.00 167.50 0.2K
11:19 167.79 168.70 167.79 168.70 0.9K
11:20 168.60 168.80 168.15 168.20 0.8K
11:21 168.24 168.69 168.05 168.05 0.7K
11:25 167.00 167.00 167.00 167.00 4.6K
11:26 166.96 166.96 166.96 166.96 0.0K
11:29 166.50 166.50 166.50 166.50 0.1K
11:33 166.85 166.85 166.78 166.80 0.0K
11:38 166.50 166.50 166.50 166.50 0.3K
11:41 166.80 166.80 166.80 166.80 0.1K
11:43 166.40 166.40 166.40 166.40 0.5K
11:50 166.38 166.38 166.38 166.38 0.4K
11:51 166.10 166.10 166.10 166.10 0.6K
11:52 166.00 166.00 165.80 165.80 2.0K
11:53 165.91 165.94 165.91 165.94 0.1K
11:54 165.92 165.92 165.80 165.80 0.1K
11:55 165.75 165.75 165.75 165.75 0.0K
11:56 165.89 165.89 165.89 165.89 0.0K
11:57 165.40 165.78 165.40 165.78 0.3K
11:58 165.86 165.86 165.86 165.86 0.2K
11:59 165.80 165.80 165.80 165.80 0.0K
12:02 165.40 165.75 165.40 165.75 0.1K
12:05 165.70 165.70 165.70 165.70 0.0K
12:07 165.50 165.50 165.50 165.50 2.4K
12:08 165.50 165.50 165.50 165.50 0.0K
12:10 165.87 165.87 165.87 165.87 0.1K
12:13 165.50 165.50 165.50 165.50 0.1K
12:18 165.81 165.81 165.81 165.81 0.0K
12:19 165.79 165.79 165.79 165.79 0.0K
12:26 165.61 165.61 165.61 165.61 0.0K
12:30 165.85 165.85 165.85 165.85 0.0K
12:31 165.87 165.87 165.87 165.87 0.1K
12:35 165.87 165.87 165.87 165.87 0.3K
12:38 165.87 166.10 165.87 166.10 0.2K
12:44 166.10 166.10 165.87 165.87 0.7K
12:47 165.87 165.87 165.87 165.87 0.0K
12:51 165.36 165.36 165.36 165.36 0.2K
12:52 165.66 165.66 165.66 165.66 0.0K
12:55 165.90 165.90 165.90 165.90 0.0K
12:56 165.94 165.94 165.94 165.94 0.0K
12:58 165.94 165.94 165.94 165.94 0.1K
13:03 165.90 165.90 165.90 165.90 0.0K
13:05 165.90 165.90 165.90 165.90 0.1K
13:10 165.40 165.40 165.40 165.40 0.3K
13:12 165.40 165.40 165.40 165.40 0.0K
13:14 165.73 165.73 165.73 165.73 0.4K
13:15 165.42 165.42 165.42 165.42 0.0K
13:31 165.89 165.89 165.89 165.89 0.2K
13:36 165.90 165.90 165.90 165.90 0.2K
13:40 166.18 166.40 166.18 166.40 0.1K
13:42 166.36 166.36 166.36 166.36 0.0K
13:43 166.36 166.36 166.36 166.36 0.0K
13:44 166.40 166.40 166.40 166.40 0.1K
13:47 166.38 166.38 166.38 166.38 0.0K
13:48 166.40 166.40 166.40 166.40 0.0K
13:50 166.34 166.39 166.34 166.39 0.0K
13:53 166.38 166.38 166.38 166.38 0.0K
13:55 166.03 166.03 166.03 166.03 0.1K
14:03 165.77 165.77 165.77 165.77 0.0K
14:05 165.85 165.85 165.85 165.85 0.0K
14:07 166.00 166.00 165.93 165.93 0.2K
14:12 165.90 165.90 165.90 165.90 0.0K
14:13 165.96 165.99 165.96 165.99 0.1K
14:15 165.96 165.96 165.96 165.96 0.0K
14:20 165.96 165.96 165.96 165.96 0.0K
14:22 165.70 165.70 165.70 165.70 0.5K
14:27 165.95 165.95 165.95 165.95 0.0K
14:30 165.96 165.96 165.96 165.96 0.3K
14:31 165.73 165.73 165.73 165.73 0.1K
14:33 165.73 165.73 165.73 165.73 0.0K
14:41 165.70 165.70 165.70 165.70 0.1K
14:43 165.70 165.70 165.70 165.70 0.0K
14:46 165.51 165.51 165.51 165.51 0.6K
14:49 165.80 165.96 165.80 165.96 0.1K
14:54 165.96 166.02 165.96 166.02 1.8K
14:55 165.99 165.99 165.99 165.99 0.3K
14:56 165.99 165.99 165.99 165.99 0.0K
14:57 165.99 166.55 165.99 166.55 0.1K
15:00 166.50 166.50 166.50 166.50 0.0K
15:01 166.94 166.94 166.94 166.94 0.1K
15:02 166.58 166.58 166.58 166.58 0.0K
15:04 166.55 166.93 166.55 166.93 1.1K
15:05 166.29 166.29 166.08 166.08 1.2K
15:07 166.05 166.25 166.05 166.25 1.0K
15:08 166.25 166.25 166.25 166.25 0.0K
15:09 166.22 166.26 166.22 166.26 1.0K
15:10 166.28 166.28 166.26 166.26 0.4K
15:12 166.05 166.05 166.05 166.05 0.4K
15:13 166.29 166.29 166.29 166.29 0.0K
15:14 166.06 166.06 166.06 166.06 1.0K
15:15 166.01 166.01 166.01 166.01 0.9K
15:16 166.20 166.20 166.20 166.20 0.0K
15:18 166.20 166.20 166.20 166.20 0.0K
15:19 166.19 166.19 166.19 166.19 0.4K
15:20 166.23 166.28 166.22 166.28 0.5K
15:21 166.29 166.29 166.29 166.29 0.0K
15:22 166.29 166.29 166.29 166.29 0.1K
15:23 166.29 166.29 166.29 166.29 1.3K
15:24 166.76 166.76 166.75 166.75 0.1K
15:25 166.75 166.75 166.75 166.75 0.2K
15:26 166.29 166.30 166.29 166.30 0.3K
15:27 166.30 166.30 166.30 166.30 0.1K
15:28 166.29 166.29 166.29 166.29 0.0K
15:29 166.01 166.29 166.01 166.27 5.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 162.05 184.50 161.41 171.11 12.7M
2025-09-25 165.68 167.90 159.85 160.47 0.1M
2025-09-24 167.10 169.50 164.50 165.02 0.0M
2025-09-23 169.33 170.92 165.00 166.27 0.1M
2025-09-22 169.16 174.31 168.25 168.66 0.0M
2025-09-19 171.04 172.87 167.50 168.32 0.1M
2025-09-18 173.64 175.90 169.00 170.09 0.1M
2025-09-17 172.00 177.37 171.06 171.95 0.1M
2025-09-16 172.28 174.90 170.05 170.61 0.0M
2025-09-15 170.93 175.90 170.83 171.31 0.0M
2025-09-12 173.18 176.99 170.00 170.93 0.1M
2025-09-11 172.25 178.68 170.40 172.66 0.1M
2025-09-10 174.00 179.00 170.90 171.23 0.1M
2025-09-09 179.35 179.39 172.20 173.39 0.0M
2025-09-08 181.00 181.00 175.99 176.69 0.0M
2025-09-05 178.60 183.00 173.10 174.45 0.0M
2025-09-04 178.50 181.29 173.85 175.09 0.0M
2025-09-03 174.25 188.00 173.30 179.91 0.2M
2025-09-02 169.90 191.50 167.84 176.43 0.5M
2025-09-01 165.00 169.89 164.41 166.46 0.0M
2025-08-29 167.00 171.10 164.40 165.27 0.0M
2025-08-28 170.55 176.09 167.07 167.81 0.0M
2025-08-26 174.40 175.19 170.20 170.76 0.0M
2025-08-25 177.12 178.64 173.10 174.13 0.0M
2025-08-22 177.11 179.99 176.50 177.32 0.0M
2025-08-21 176.50 180.60 176.40 176.70 0.0M
2025-08-20 179.19 180.00 175.00 177.13 0.1M
2025-08-19 179.80 180.90 177.00 177.44 0.0M
2025-08-18 174.88 179.78 174.88 177.96 0.0M
2025-08-14 176.40 182.08 174.25 174.88 0.1M
2025-08-13 178.20 181.99 174.40 177.52 0.1M
2025-08-12 179.55 182.88 179.48 180.24 0.0M
2025-08-11 180.01 183.95 177.50 179.23 0.1M
2025-08-08 187.00 187.00 182.00 182.19 0.0M
2025-08-07 180.60 186.26 180.60 183.43 0.1M
2025-08-06 190.00 190.01 182.40 183.70 0.1M
2025-08-05 188.40 192.67 185.26 186.74 0.1M
2025-08-04 193.75 197.90 185.00 186.78 0.2M
2025-08-01 193.87 197.75 190.86 191.85 0.1M
2025-07-31 193.41 199.90 191.15 193.87 0.1M
2025-07-30 190.00 198.00 189.92 196.35 0.1M
2025-07-29 191.10 194.20 188.40 189.23 0.1M
2025-07-28 194.40 198.59 190.00 191.10 0.1M
2025-07-25 201.42 201.42 193.70 195.87 0.1M
2025-07-24 209.66 213.12 198.50 199.83 0.4M
2025-07-23 218.20 225.70 199.59 206.97 0.8M
2025-07-22 217.00 224.80 216.00 218.16 0.7M
2025-07-21 202.99 221.00 196.40 215.90 1.0M
2025-07-18 194.99 201.84 189.26 198.55 0.3M
2025-07-17 191.45 192.27 188.80 190.61 0.0M
2025-07-16 189.76 192.30 188.90 191.45 0.0M
2025-07-15 188.40 194.90 187.40 188.38 0.0M
2025-07-14 191.21 194.54 187.66 189.53 0.0M
2025-07-11 200.00 200.00 191.20 191.61 0.0M
2025-07-10 192.20 195.09 191.50 192.72 0.0M
2025-07-09 192.99 194.25 190.10 191.43 0.0M
2025-07-08 195.12 197.95 190.50 192.16 0.1M
2025-07-07 193.40 199.00 193.00 195.12 0.0M
2025-07-04 198.00 198.31 191.40 194.22 0.0M
2025-07-03 199.50 201.99 194.36 196.50 0.0M
2025-07-02 198.34 200.44 194.14 197.53 0.0M
2025-07-01 196.95 199.59 196.10 196.86 0.0M
2025-06-30 200.00 200.05 196.40 198.96 0.1M
2025-06-27 196.11 200.92 195.00 199.38 0.1M
2025-06-26 198.85 199.13 193.50 195.03 0.1M
2025-06-25 199.15 200.35 195.83 198.85 0.1M
2025-06-24 196.00 205.12 195.25 196.98 0.1M
2025-06-23 192.40 199.44 192.40 193.39 0.1M
2025-06-20 197.40 201.29 193.00 193.92 0.1M
2025-06-19 205.01 209.99 193.21 195.79 0.2M
2025-06-18 210.70 211.80 205.00 205.52 0.0M
2025-06-17 209.50 213.25 207.40 208.63 0.0M
2025-06-16 212.16 214.20 208.51 211.29 0.1M
2025-06-13 207.00 215.75 202.99 212.16 0.1M
2025-06-12 210.61 216.00 207.00 209.98 0.1M
2025-06-11 213.69 217.95 211.10 212.57 0.2M
2025-06-10 195.00 221.39 195.00 212.62 0.9M
2025-06-09 196.75 199.75 192.37 195.54 0.1M
2025-06-06 200.84 201.00 192.06 193.85 0.1M
2025-06-05 197.48 203.00 193.33 199.34 0.1M
2025-06-04 199.95 203.00 195.20 196.21 0.1M
2025-06-03 201.35 202.20 196.20 198.14 0.0M
2025-06-02 203.00 204.70 198.40 199.35 0.0M
2025-05-30 201.80 207.00 198.03 201.61 0.2M
2025-05-29 198.19 206.00 195.42 198.60 0.1M
2025-05-28 203.80 209.40 195.15 198.19 0.1M
2025-05-27 189.24 212.00 187.22 202.85 0.4M
2025-05-26 186.30 189.99 183.63 186.04 0.0M
2025-05-23 183.35 190.01 182.35 186.51 0.0M
2025-05-22 191.50 191.50 183.25 186.14 0.0M
2025-05-21 188.00 196.00 185.58 192.94 0.0M
2025-05-20 190.36 196.00 188.29 189.21 0.1M
2025-05-19 196.40 196.40 190.02 193.23 0.0M
2025-05-16 186.00 196.79 184.90 193.97 0.1M
2025-05-15 183.70 190.32 182.21 186.00 0.1M
2025-05-14 182.09 184.93 177.36 181.02 0.0M
2025-05-13 179.00 183.00 176.08 182.09 0.0M
2025-05-12 180.30 188.01 175.00 176.23 0.1M
2025-05-09 157.20 177.49 157.20 175.45 0.0M
2025-05-08 167.33 172.91 164.20 166.18 0.0M
2025-05-07 177.80 177.80 167.75 168.82 0.0M
2025-05-06 175.10 179.29 172.10 173.58 0.0M
2025-05-05 181.80 181.80 175.11 178.04 0.0M
2025-05-02 170.25 181.80 170.01 177.15 0.1M
2025-04-30 178.60 182.18 171.00 173.13 0.0M
2025-04-29 175.60 180.85 175.00 179.34 0.0M
2025-04-28 177.00 181.90 165.15 178.30 0.1M
2025-04-25 189.00 192.00 175.81 177.55 0.0M
2025-04-24 185.12 191.20 182.71 187.88 0.0M
2025-04-23 186.30 186.99 180.03 185.12 0.0M
2025-04-22 171.10 186.05 171.10 183.05 0.1M
2025-04-21 176.35 176.35 170.00 173.67 0.0M
2025-04-17 175.90 175.90 171.02 172.07 0.0M
2025-04-16 177.12 177.78 171.21 174.52 0.0M
2025-04-15 179.90 179.90 174.62 176.60 0.0M
2025-04-11 171.51 180.01 171.51 175.09 0.0M
2025-04-09 166.52 177.00 164.00 169.79 0.0M
2025-04-08 155.40 169.39 155.40 166.52 0.0M
2025-04-07 146.40 157.81 144.40 152.09 0.1M
2025-04-04 165.48 170.01 160.40 161.04 0.0M
2025-04-03 165.53 167.97 163.04 165.48 0.0M
2025-04-02 162.00 167.93 162.00 165.47 0.0M
2025-04-01 166.36 166.79 161.67 164.52 0.0M
2025-03-28 164.78 167.34 160.57 163.07 0.1M
2025-03-27 168.00 168.00 162.00 163.24 0.0M
2025-03-26 167.80 169.10 165.10 165.89 0.0M
2025-03-25 177.04 177.18 166.15 166.64 0.1M
2025-03-24 172.02 180.00 172.02 176.12 0.0M
2025-03-21 172.00 181.00 171.21 173.31 0.0M
2025-03-20 177.70 180.42 172.55 172.96 0.0M
2025-03-19 168.49 175.83 165.67 172.62 0.0M
2025-03-18 163.75 171.57 162.92 167.12 0.0M
2025-03-17 172.00 175.90 160.30 162.55 0.1M
2025-03-13 178.90 185.39 171.01 171.74 0.1M
2025-03-12 176.00 187.98 176.00 181.18 0.0M
2025-03-11 180.00 180.00 171.00 178.66 0.0M
2025-03-10 181.00 189.80 177.00 181.66 0.0M
2025-03-07 199.00 199.00 183.56 184.77 0.0M
2025-03-06 185.20 196.57 185.20 194.89 0.1M
2025-03-05 174.40 188.49 162.22 185.53 0.1M
2025-03-04 161.91 174.40 160.49 172.18 0.0M
2025-03-03 167.40 168.81 156.15 161.91 0.1M
2025-02-28 165.00 171.30 162.00 169.97 0.0M
2025-02-27 167.50 170.98 167.41 169.91 0.0M
2025-02-25 170.00 171.17 167.58 170.21 0.0M
2025-02-24 171.16 171.88 167.12 168.12 0.0M
2025-02-21 176.15 180.51 171.15 172.47 0.0M
2025-02-20 178.00 183.60 174.22 175.60 0.0M
2025-02-19 167.00 180.01 167.00 177.51 0.1M
2025-02-18 173.95 174.75 166.51 169.04 0.0M
2025-02-17 172.89 175.01 167.45 173.05 0.1M
2025-02-14 183.95 183.95 172.00 175.10 0.1M
2025-02-13 177.35 188.79 173.40 183.54 0.1M
2025-02-12 188.39 188.39 173.40 176.44 0.1M
2025-02-11 200.20 200.20 183.20 185.63 0.1M
2025-02-10 196.25 202.90 195.80 200.83 0.1M
2025-02-07 194.70 208.95 194.70 197.44 0.2M
2025-02-06 214.73 214.89 187.35 191.45 0.2M
2025-02-05 215.00 217.48 208.91 210.33 0.0M
2025-02-04 209.65 214.70 209.65 212.99 0.0M
2025-02-03 209.65 210.94 205.00 209.41 0.0M
2025-02-01 220.27 220.27 207.98 208.59 0.0M
2025-01-31 217.78 218.77 211.08 212.80 0.0M
2025-01-30 219.95 229.00 212.20 214.59 0.1M
2025-01-29 215.18 229.00 215.17 223.29 0.2M
2025-01-28 222.00 223.15 208.00 210.40 0.1M
2025-01-27 226.78 229.16 208.08 223.03 0.1M
2025-01-24 230.70 233.99 220.52 226.78 0.1M
2025-01-23 228.00 236.50 227.99 231.82 0.1M
2025-01-22 241.65 241.65 225.62 227.96 0.1M
2025-01-21 245.04 253.70 238.08 243.09 0.1M
2025-01-20 237.00 244.00 234.99 239.93 0.0M
2025-01-17 237.75 243.86 232.51 238.01 0.1M
2025-01-16 234.13 244.89 230.05 234.23 0.0M
2025-01-15 235.33 238.79 230.15 232.02 0.0M
2025-01-14 234.86 239.00 226.00 235.32 0.0M
2025-01-13 247.80 247.80 226.21 233.85 0.1M
2025-01-10 257.00 257.00 234.92 248.10 0.1M
2025-01-09 254.05 260.00 252.00 256.09 0.1M
2025-01-08 250.80 259.95 243.93 257.93 0.1M
2025-01-07 241.60 257.31 241.38 254.60 0.1M
2025-01-06 260.70 260.70 234.45 241.60 0.2M
2025-01-03 259.45 263.00 254.03 260.70 0.1M
2025-01-02 251.52 264.80 251.52 260.07 0.3M
2025-01-01 235.40 255.00 230.00 251.38 0.3M