ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,921.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,874.80 1,876.32 1,870.03 1,872.04 0.0K
09:05 1,873.05 1,873.29 1,868.78 1,868.82 0.0K
09:10 1,870.40 1,871.08 1,869.13 1,869.85 0.0K
09:15 1,870.61 1,872.19 1,870.60 1,871.02 0.0K
09:20 1,870.69 1,870.69 1,868.94 1,869.25 0.0K
09:25 1,870.42 1,871.27 1,870.42 1,870.70 0.0K
09:30 1,870.82 1,871.05 1,870.38 1,870.38 0.0K
09:35 1,870.71 1,871.76 1,868.50 1,869.08 0.0K
09:40 1,870.07 1,871.20 1,870.07 1,870.91 0.0K
09:45 1,871.03 1,872.77 1,870.72 1,872.53 0.0K
09:50 1,873.04 1,875.38 1,873.04 1,875.37 0.0K
09:55 1,875.07 1,877.00 1,875.00 1,876.07 0.0K
10:00 1,875.56 1,877.56 1,875.39 1,876.32 0.0K
10:05 1,876.66 1,876.82 1,875.34 1,875.34 0.0K
10:10 1,877.08 1,878.03 1,877.01 1,877.25 0.0K
10:15 1,876.99 1,877.93 1,875.55 1,875.55 0.0K
10:20 1,875.05 1,875.05 1,873.65 1,874.02 0.0K
10:25 1,873.58 1,875.88 1,873.58 1,874.61 0.0K
10:30 1,875.27 1,875.30 1,873.34 1,873.60 0.0K
10:35 1,873.48 1,874.00 1,872.77 1,872.90 0.0K
10:40 1,872.56 1,873.68 1,872.02 1,872.02 0.0K
10:45 1,872.18 1,872.48 1,871.41 1,871.53 0.0K
10:50 1,871.06 1,872.68 1,870.66 1,872.68 0.0K
10:55 1,871.60 1,872.42 1,871.52 1,872.42 0.0K
11:00 1,872.25 1,873.09 1,872.08 1,872.96 0.0K
11:05 1,872.83 1,873.94 1,872.83 1,873.94 0.0K
11:10 1,876.15 1,876.29 1,875.68 1,875.68 0.0K
11:15 1,876.01 1,876.42 1,874.75 1,875.18 0.0K
11:20 1,874.94 1,875.59 1,873.86 1,873.86 0.0K
11:25 1,874.20 1,876.78 1,874.20 1,876.78 0.0K
11:30 1,876.61 1,876.81 1,874.96 1,875.64 0.0K
11:35 1,875.79 1,875.87 1,873.47 1,874.12 0.0K
11:40 1,874.50 1,875.07 1,872.79 1,872.79 0.0K
11:45 1,872.96 1,873.41 1,872.50 1,872.50 0.0K
11:50 1,872.66 1,875.38 1,872.66 1,875.38 0.0K
11:55 1,877.68 1,877.81 1,875.91 1,875.91 0.0K
12:00 1,875.29 1,875.29 1,863.48 1,864.48 0.0K
12:05 1,864.65 1,878.14 1,864.65 1,877.13 0.0K
12:10 1,876.00 1,876.14 1,875.43 1,875.86 0.0K
12:15 1,876.25 1,876.85 1,876.25 1,876.85 0.0K
12:20 1,877.19 1,877.63 1,877.19 1,877.63 0.0K
12:25 1,878.35 1,878.52 1,878.17 1,878.17 0.0K
12:30 1,878.52 1,879.30 1,878.18 1,878.68 0.0K
12:35 1,878.79 1,879.30 1,878.63 1,879.26 0.0K
12:40 1,878.70 1,878.70 1,877.51 1,877.63 0.0K
12:45 1,878.11 1,879.67 1,877.72 1,879.67 0.0K
12:50 1,879.80 1,880.06 1,878.94 1,878.94 0.0K
12:55 1,876.90 1,876.90 1,875.35 1,875.35 0.0K
13:00 1,875.02 1,877.00 1,874.68 1,876.95 0.0K
13:05 1,876.61 1,876.61 1,875.86 1,876.61 0.0K
13:10 1,876.57 1,876.94 1,876.54 1,876.80 0.0K
13:15 1,876.65 1,877.63 1,876.65 1,877.37 0.0K
13:20 1,877.12 1,878.00 1,877.05 1,878.00 0.0K
13:25 1,877.53 1,877.53 1,877.17 1,877.17 0.0K
13:30 1,877.24 1,877.71 1,877.24 1,877.71 0.0K
13:35 1,877.75 1,878.84 1,877.26 1,878.84 0.0K
13:40 1,878.05 1,878.56 1,877.79 1,877.84 0.0K
13:45 1,877.59 1,879.16 1,877.59 1,879.16 0.0K
13:50 1,879.91 1,879.95 1,879.29 1,879.41 0.0K
13:55 1,879.41 1,879.41 1,877.95 1,877.95 0.0K
14:00 1,877.78 1,878.39 1,877.02 1,877.02 0.0K
14:05 1,876.69 1,877.36 1,875.76 1,877.36 0.0K
14:10 1,878.01 1,878.01 1,876.84 1,876.84 0.0K
14:15 1,876.49 1,876.49 1,875.62 1,875.85 0.0K
14:20 1,876.19 1,877.51 1,876.06 1,877.26 0.0K
14:25 1,877.01 1,877.26 1,876.42 1,876.42 0.0K
14:30 1,876.46 1,876.70 1,875.70 1,875.70 0.0K
14:35 1,876.03 1,878.27 1,875.78 1,877.34 0.0K
14:40 1,878.18 1,878.63 1,877.98 1,878.63 0.0K
14:45 1,878.29 1,878.74 1,878.07 1,878.70 0.0K
14:50 1,878.45 1,878.82 1,877.59 1,878.82 0.0K
14:55 1,877.99 1,878.67 1,877.84 1,878.18 0.0K
15:00 1,878.50 1,879.40 1,878.50 1,879.14 0.0K
15:05 1,879.31 1,880.06 1,878.68 1,879.07 0.0K
15:10 1,879.20 1,879.33 1,875.60 1,875.60 0.0K
15:15 1,875.44 1,876.06 1,875.33 1,876.06 0.0K
15:20 1,875.43 1,876.15 1,874.59 1,875.08 0.0K
15:25 1,875.27 1,875.78 1,875.27 1,875.65 0.0K
15:30 1,875.31 1,875.51 1,873.99 1,874.12 0.0K
15:35 1,874.24 1,874.45 1,874.13 1,874.39 0.0K
15:40 1,874.51 1,875.09 1,873.36 1,873.36 0.0K
15:45 1,873.86 1,874.06 1,873.27 1,873.42 0.0K
15:50 1,873.31 1,874.50 1,873.31 1,874.25 0.0K
15:55 1,874.53 1,875.61 1,874.53 1,875.34 0.0K
16:00 1,874.83 1,875.68 1,874.65 1,875.28 0.0K
16:05 1,875.54 1,876.62 1,874.87 1,876.62 0.0K
16:10 1,876.23 1,876.30 1,874.42 1,874.82 0.0K
16:15 1,874.51 1,874.66 1,873.27 1,874.66 0.0K
16:20 1,874.62 1,875.11 1,874.14 1,874.14 0.0K
16:25 1,875.06 1,875.57 1,874.41 1,874.41 0.0K
16:30 1,874.66 1,876.28 1,874.64 1,876.12 0.0K
16:35 1,875.95 1,875.98 1,874.86 1,875.11 0.0K
16:40 1,875.23 1,875.73 1,874.57 1,875.31 0.0K
16:45 1,875.06 1,875.60 1,874.45 1,875.60 0.0K
16:50 1,875.77 1,875.77 1,874.86 1,875.32 0.0K
16:55 1,875.44 1,876.02 1,875.28 1,875.77 0.0K
17:00 1,875.90 1,876.15 1,875.18 1,875.18 0.0K
17:05 1,875.34 1,875.54 1,874.50 1,874.50 0.0K
17:10 1,874.50 1,874.76 1,874.04 1,874.51 0.0K
17:15 1,874.17 1,874.74 1,873.49 1,874.16 0.0K
17:20 1,874.24 1,875.24 1,873.73 1,874.62 0.0K
17:25 1,874.94 1,875.09 1,873.86 1,874.11 0.0K
17:35 1,876.89 1,880.27 1,876.85 1,878.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar