ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,553.20 1,553.70 1,546.44 1,546.44 0.0K
09:05 1,545.95 1,545.95 1,462.01 1,466.01 0.0K
09:10 1,465.18 1,468.62 1,428.00 1,440.56 0.0K
09:15 1,441.07 1,457.53 1,439.70 1,456.49 0.0K
09:20 1,456.64 1,470.05 1,455.51 1,463.99 0.0K
09:25 1,460.00 1,460.00 1,451.51 1,454.93 0.0K
09:30 1,454.42 1,454.42 1,445.53 1,446.92 0.0K
09:35 1,447.18 1,458.37 1,447.18 1,458.37 0.0K
09:40 1,464.26 1,470.58 1,461.93 1,463.17 0.0K
09:45 1,463.85 1,469.14 1,462.77 1,467.69 0.0K
09:50 1,467.86 1,470.11 1,458.96 1,462.99 0.0K
09:55 1,465.02 1,469.20 1,462.62 1,466.13 0.0K
10:00 1,465.87 1,471.65 1,464.40 1,471.65 0.0K
10:05 1,471.90 1,477.31 1,471.36 1,471.63 0.0K
10:10 1,467.92 1,468.45 1,459.47 1,459.47 0.0K
10:15 1,459.30 1,466.81 1,457.45 1,466.81 0.0K
10:20 1,466.66 1,473.95 1,466.66 1,473.78 0.0K
10:25 1,473.63 1,476.03 1,472.71 1,476.03 0.0K
10:30 1,475.92 1,475.92 1,466.44 1,470.31 0.0K
10:35 1,470.37 1,473.51 1,469.75 1,471.88 0.0K
10:40 1,475.17 1,481.51 1,474.71 1,481.51 0.0K
10:45 1,481.62 1,484.31 1,479.18 1,483.75 0.0K
10:50 1,482.52 1,484.81 1,479.06 1,480.40 0.0K
10:55 1,479.64 1,480.20 1,477.00 1,479.73 0.0K
11:00 1,479.88 1,480.90 1,475.47 1,475.84 0.0K
11:05 1,475.78 1,476.56 1,473.32 1,475.89 0.0K
11:10 1,478.29 1,483.05 1,478.29 1,479.56 0.0K
11:15 1,479.22 1,480.34 1,476.82 1,477.79 0.0K
11:20 1,478.17 1,479.49 1,473.77 1,474.81 0.0K
11:25 1,475.64 1,480.55 1,475.64 1,478.46 0.0K
11:30 1,478.21 1,484.09 1,476.74 1,483.48 0.0K
11:35 1,483.10 1,485.48 1,483.03 1,485.48 0.0K
11:40 1,486.55 1,491.10 1,486.22 1,490.95 0.0K
11:45 1,491.12 1,496.14 1,489.31 1,496.14 0.0K
11:50 1,495.80 1,496.31 1,492.88 1,493.05 0.0K
11:55 1,493.18 1,493.27 1,487.92 1,488.15 0.0K
12:00 1,489.18 1,498.52 1,489.18 1,497.20 0.0K
12:05 1,496.95 1,503.31 1,496.95 1,500.22 0.0K
12:10 1,500.66 1,503.67 1,498.88 1,499.94 0.0K
12:15 1,499.62 1,505.94 1,499.00 1,504.83 0.0K
12:20 1,504.51 1,507.35 1,501.59 1,504.63 0.0K
12:25 1,502.01 1,502.49 1,499.50 1,501.29 0.0K
12:30 1,500.94 1,504.20 1,498.58 1,504.20 0.0K
12:35 1,503.89 1,511.50 1,503.33 1,511.50 0.0K
12:40 1,512.73 1,516.06 1,512.73 1,515.60 0.0K
12:45 1,516.37 1,517.60 1,513.41 1,513.51 0.0K
12:50 1,512.88 1,513.96 1,508.26 1,510.17 0.0K
12:55 1,506.30 1,506.30 1,501.60 1,502.46 0.0K
13:00 1,502.20 1,509.93 1,501.33 1,509.93 0.0K
13:05 1,510.19 1,514.55 1,510.03 1,511.52 0.0K
13:10 1,509.05 1,509.05 1,502.64 1,504.59 0.0K
13:15 1,504.09 1,504.09 1,499.62 1,500.72 0.0K
13:20 1,500.83 1,503.33 1,500.83 1,502.43 0.0K
13:25 1,500.00 1,501.78 1,499.65 1,500.85 0.0K
13:30 1,500.59 1,500.59 1,495.95 1,495.95 0.0K
13:35 1,496.20 1,496.27 1,492.83 1,495.31 0.0K
13:40 1,494.51 1,495.51 1,494.34 1,495.26 0.0K
13:45 1,494.92 1,494.92 1,490.52 1,491.53 0.0K
13:50 1,491.57 1,494.61 1,491.14 1,492.92 0.0K
13:55 1,494.13 1,494.98 1,493.38 1,494.26 0.0K
14:00 1,494.11 1,497.09 1,492.08 1,494.11 0.0K
14:05 1,494.28 1,494.45 1,491.25 1,491.42 0.0K
14:10 1,490.96 1,491.02 1,489.50 1,489.50 0.0K
14:15 1,489.74 1,491.19 1,487.20 1,490.62 0.0K
14:20 1,490.36 1,493.75 1,488.61 1,493.58 0.0K
14:25 1,494.65 1,499.62 1,494.65 1,499.22 0.0K
14:30 1,499.35 1,502.27 1,499.22 1,500.81 0.0K
14:35 1,501.30 1,501.30 1,497.53 1,497.86 0.0K
14:40 1,496.45 1,498.10 1,494.86 1,496.88 0.0K
14:45 1,496.31 1,502.29 1,495.11 1,502.12 0.0K
14:50 1,502.44 1,506.54 1,502.44 1,506.19 0.0K
14:55 1,508.63 1,510.09 1,508.26 1,508.26 0.0K
15:00 1,508.01 1,508.26 1,502.11 1,502.11 0.0K
15:05 1,501.94 1,501.94 1,499.69 1,500.81 0.0K
15:10 1,500.13 1,501.40 1,498.76 1,499.61 0.0K
15:15 1,499.53 1,499.53 1,495.12 1,495.48 0.0K
15:20 1,495.31 1,500.47 1,495.31 1,498.06 0.0K
15:25 1,496.25 1,496.31 1,493.34 1,493.34 0.0K
15:30 1,493.60 1,494.36 1,491.36 1,492.51 0.0K
15:35 1,492.25 1,494.08 1,491.03 1,492.54 0.0K
15:40 1,492.50 1,493.13 1,487.10 1,487.10 0.0K
15:45 1,487.27 1,496.82 1,487.27 1,496.56 0.0K
15:50 1,496.38 1,502.63 1,496.38 1,499.61 0.0K
15:55 1,500.01 1,503.04 1,499.70 1,502.53 0.0K
16:00 1,503.03 1,507.67 1,502.86 1,506.31 0.0K
16:05 1,506.48 1,507.75 1,504.19 1,507.31 0.0K
16:10 1,515.96 1,540.34 1,515.96 1,539.77 0.0K
16:15 1,539.01 1,555.55 1,539.01 1,546.07 0.0K
16:20 1,545.57 1,545.57 1,527.99 1,530.89 0.0K
16:25 1,528.76 1,529.14 1,518.53 1,519.98 0.0K
16:30 1,519.81 1,523.62 1,518.47 1,518.47 0.0K
16:35 1,518.30 1,518.30 1,506.66 1,506.91 0.0K
16:40 1,505.82 1,506.02 1,500.68 1,503.67 0.0K
16:45 1,503.93 1,505.81 1,501.85 1,503.56 0.0K
16:50 1,503.58 1,515.56 1,503.58 1,515.56 0.0K
16:55 1,516.86 1,521.04 1,515.96 1,520.53 0.0K
17:00 1,520.38 1,521.21 1,519.66 1,520.31 0.0K
17:05 1,520.14 1,520.76 1,514.56 1,514.64 0.0K
17:10 1,514.75 1,515.75 1,501.71 1,504.59 0.0K
17:15 1,504.75 1,505.50 1,500.83 1,505.50 0.0K
17:20 1,505.61 1,507.38 1,502.63 1,502.63 0.0K
17:25 1,502.50 1,505.63 1,500.76 1,503.41 0.0K
17:30 1,503.10 1,503.39 1,503.10 1,503.39 0.0K
17:35 1,503.45 1,505.52 1,503.07 1,505.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar