ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,715.47 1,715.47 1,685.55 1,686.09 0.0K
09:05 1,687.33 1,687.99 1,681.20 1,681.20 0.0K
09:10 1,680.39 1,680.39 1,677.77 1,678.17 0.0K
09:15 1,677.70 1,679.95 1,676.26 1,679.95 0.0K
09:20 1,680.10 1,685.27 1,679.10 1,684.82 0.0K
09:25 1,685.16 1,688.01 1,684.65 1,688.01 0.0K
09:30 1,687.15 1,687.15 1,683.62 1,685.12 0.0K
09:35 1,685.22 1,688.39 1,685.22 1,686.97 0.0K
09:40 1,686.49 1,686.61 1,681.64 1,682.00 0.0K
09:45 1,682.20 1,687.88 1,682.08 1,684.25 0.0K
09:50 1,683.87 1,683.87 1,680.07 1,681.96 0.0K
09:55 1,682.26 1,685.66 1,682.16 1,685.04 0.0K
10:00 1,684.94 1,686.31 1,683.57 1,686.31 0.0K
10:05 1,686.48 1,689.56 1,686.29 1,688.09 0.0K
10:10 1,687.87 1,689.20 1,687.87 1,688.13 0.0K
10:15 1,688.30 1,691.20 1,688.30 1,690.23 0.0K
10:20 1,690.08 1,690.33 1,688.61 1,689.11 0.0K
10:25 1,688.76 1,689.16 1,686.60 1,687.01 0.0K
10:30 1,686.40 1,688.08 1,686.14 1,686.14 0.0K
10:35 1,686.31 1,689.83 1,686.21 1,689.19 0.0K
10:40 1,689.50 1,689.50 1,688.23 1,688.23 0.0K
10:45 1,688.10 1,688.10 1,685.45 1,687.50 0.0K
10:50 1,687.67 1,687.88 1,684.63 1,684.97 0.0K
10:55 1,685.26 1,687.67 1,685.26 1,687.67 0.0K
11:00 1,687.16 1,689.50 1,687.16 1,688.42 0.0K
11:05 1,688.32 1,688.39 1,687.53 1,687.54 0.0K
11:10 1,686.82 1,686.82 1,685.40 1,686.02 0.0K
11:15 1,686.12 1,686.74 1,684.89 1,685.09 0.0K
11:20 1,685.19 1,686.36 1,684.98 1,686.36 0.0K
11:25 1,686.27 1,686.40 1,685.49 1,685.72 0.0K
11:30 1,685.41 1,685.41 1,683.92 1,684.44 0.0K
11:35 1,684.13 1,684.93 1,683.03 1,683.15 0.0K
11:40 1,683.30 1,683.78 1,682.53 1,682.53 0.0K
11:45 1,682.46 1,683.32 1,679.13 1,679.18 0.0K
11:50 1,679.33 1,679.33 1,677.11 1,678.17 0.0K
11:55 1,677.88 1,678.18 1,677.23 1,677.89 0.0K
12:00 1,678.20 1,678.20 1,674.64 1,674.64 0.0K
12:05 1,674.80 1,674.80 1,672.42 1,674.17 0.0K
12:10 1,676.62 1,676.80 1,673.95 1,674.76 0.0K
12:15 1,674.93 1,676.72 1,674.75 1,676.26 0.0K
12:20 1,675.87 1,676.88 1,675.63 1,676.55 0.0K
12:25 1,676.27 1,676.33 1,675.73 1,675.96 0.0K
12:30 1,675.79 1,675.79 1,673.91 1,673.91 0.0K
12:35 1,673.57 1,673.99 1,673.10 1,673.53 0.0K
12:40 1,674.04 1,675.18 1,674.04 1,675.03 0.0K
12:45 1,674.87 1,675.29 1,674.06 1,674.06 0.0K
12:50 1,674.37 1,674.37 1,670.23 1,671.84 0.0K
12:55 1,671.53 1,672.01 1,671.27 1,671.27 0.0K
13:00 1,671.74 1,672.22 1,670.89 1,671.97 0.0K
13:05 1,672.14 1,673.73 1,672.14 1,673.73 0.0K
13:10 1,673.29 1,673.29 1,671.50 1,672.34 0.0K
13:15 1,672.44 1,672.95 1,672.12 1,672.70 0.0K
13:20 1,672.44 1,672.44 1,670.24 1,670.46 0.0K
13:25 1,670.89 1,670.89 1,669.27 1,669.60 0.0K
13:30 1,669.39 1,669.39 1,667.71 1,667.74 0.0K
13:35 1,667.90 1,667.90 1,666.61 1,666.87 0.0K
13:40 1,666.07 1,666.65 1,666.07 1,666.09 0.0K
13:45 1,666.29 1,666.76 1,665.68 1,665.68 0.0K
13:50 1,665.78 1,666.22 1,663.66 1,663.91 0.0K
13:55 1,664.08 1,664.96 1,663.14 1,664.80 0.0K
14:00 1,664.91 1,666.16 1,663.44 1,665.90 0.0K
14:05 1,665.28 1,668.24 1,665.02 1,667.31 0.0K
14:10 1,668.20 1,669.53 1,667.94 1,669.04 0.0K
14:15 1,668.87 1,669.73 1,668.65 1,669.63 0.0K
14:20 1,669.94 1,670.15 1,667.89 1,668.19 0.0K
14:25 1,669.25 1,669.25 1,668.05 1,668.56 0.0K
14:30 1,668.87 1,669.04 1,667.37 1,668.62 0.0K
14:35 1,668.68 1,668.84 1,667.69 1,668.05 0.0K
14:40 1,667.75 1,668.11 1,664.80 1,665.48 0.0K
14:45 1,665.23 1,665.33 1,661.41 1,661.41 0.0K
14:50 1,661.31 1,663.77 1,661.31 1,663.67 0.0K
14:55 1,663.65 1,663.65 1,661.38 1,661.76 0.0K
15:00 1,661.66 1,661.87 1,660.01 1,660.01 0.0K
15:05 1,659.84 1,661.87 1,659.54 1,661.87 0.0K
15:10 1,662.52 1,663.83 1,662.10 1,662.61 0.0K
15:15 1,662.55 1,662.55 1,660.84 1,661.84 0.0K
15:20 1,662.01 1,662.05 1,658.01 1,659.03 0.0K
15:25 1,659.20 1,660.20 1,658.60 1,658.60 0.0K
15:30 1,658.85 1,663.91 1,658.85 1,663.80 0.0K
15:35 1,663.65 1,664.20 1,661.67 1,664.07 0.0K
15:40 1,663.27 1,664.43 1,663.27 1,664.36 0.0K
15:45 1,664.06 1,664.06 1,663.46 1,664.01 0.0K
15:50 1,664.12 1,664.44 1,662.24 1,663.22 0.0K
15:55 1,663.56 1,664.41 1,662.84 1,664.39 0.0K
16:00 1,664.18 1,664.40 1,660.96 1,661.22 0.0K
16:05 1,661.10 1,661.89 1,660.35 1,660.75 0.0K
16:10 1,660.31 1,661.40 1,659.96 1,661.29 0.0K
16:15 1,661.70 1,664.95 1,661.70 1,664.36 0.0K
16:20 1,664.53 1,665.10 1,663.98 1,664.44 0.0K
16:25 1,665.46 1,667.67 1,665.46 1,666.87 0.0K
16:30 1,667.07 1,668.33 1,667.07 1,667.45 0.0K
16:35 1,667.35 1,667.35 1,665.77 1,666.44 0.0K
16:40 1,664.24 1,665.82 1,663.96 1,664.25 0.0K
16:45 1,664.04 1,664.25 1,661.48 1,661.84 0.0K
16:50 1,661.90 1,662.58 1,661.60 1,662.22 0.0K
16:55 1,662.66 1,663.58 1,660.74 1,660.85 0.0K
17:00 1,660.69 1,661.66 1,660.11 1,660.97 0.0K
17:05 1,661.04 1,661.24 1,658.78 1,660.32 0.0K
17:10 1,661.54 1,663.53 1,661.54 1,662.69 0.0K
17:15 1,662.79 1,665.10 1,662.22 1,664.10 0.0K
17:20 1,664.18 1,664.72 1,663.18 1,663.62 0.0K
17:25 1,664.60 1,665.20 1,664.28 1,665.15 0.0K
17:35 1,664.46 1,664.46 1,662.68 1,663.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar