ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,746.29 1,746.97 1,726.49 1,732.99 0.0K
09:05 1,733.03 1,734.24 1,729.24 1,731.17 0.0K
09:10 1,730.35 1,731.19 1,727.87 1,729.90 0.0K
09:15 1,730.06 1,733.12 1,730.06 1,732.72 0.0K
09:20 1,733.12 1,734.22 1,730.72 1,731.23 0.0K
09:25 1,729.48 1,729.63 1,728.27 1,729.44 0.0K
09:30 1,729.27 1,729.59 1,726.86 1,726.86 0.0K
09:35 1,726.72 1,726.72 1,723.59 1,726.20 0.0K
09:40 1,726.98 1,727.48 1,725.16 1,727.48 0.0K
09:45 1,727.37 1,728.14 1,726.44 1,726.83 0.0K
09:50 1,726.68 1,728.70 1,725.68 1,728.60 0.0K
09:55 1,727.55 1,728.25 1,726.57 1,728.25 0.0K
10:00 1,728.45 1,728.98 1,726.47 1,727.96 0.0K
10:05 1,727.70 1,727.70 1,726.81 1,726.97 0.0K
10:10 1,727.02 1,727.85 1,725.36 1,725.53 0.0K
10:15 1,725.40 1,726.03 1,724.53 1,725.16 0.0K
10:20 1,724.85 1,724.97 1,721.30 1,721.30 0.0K
10:25 1,721.45 1,721.86 1,721.03 1,721.47 0.0K
10:30 1,721.31 1,721.49 1,719.54 1,721.49 0.0K
10:35 1,721.59 1,722.01 1,717.32 1,717.44 0.0K
10:40 1,717.66 1,717.66 1,715.28 1,715.28 0.0K
10:45 1,715.20 1,715.20 1,710.36 1,710.87 0.0K
10:50 1,710.74 1,711.72 1,709.19 1,709.42 0.0K
10:55 1,708.07 1,711.80 1,708.06 1,711.42 0.0K
11:00 1,712.04 1,712.88 1,711.67 1,712.02 0.0K
11:05 1,712.12 1,712.51 1,709.11 1,709.83 0.0K
11:10 1,710.72 1,713.20 1,710.72 1,713.20 0.0K
11:15 1,713.01 1,713.04 1,711.96 1,713.00 0.0K
11:20 1,712.80 1,714.39 1,712.68 1,713.96 0.0K
11:25 1,714.35 1,714.75 1,713.82 1,713.82 0.0K
11:30 1,713.61 1,715.21 1,713.61 1,714.12 0.0K
11:35 1,714.23 1,716.29 1,714.23 1,716.02 0.0K
11:40 1,715.73 1,716.70 1,715.73 1,716.21 0.0K
11:45 1,716.34 1,716.52 1,715.62 1,715.62 0.0K
11:50 1,715.92 1,716.09 1,713.68 1,714.04 0.0K
11:55 1,714.33 1,715.06 1,713.88 1,713.89 0.0K
12:00 1,713.99 1,716.02 1,713.10 1,716.02 0.0K
12:05 1,716.36 1,716.87 1,714.90 1,716.41 0.0K
12:10 1,716.64 1,719.33 1,716.64 1,719.33 0.0K
12:15 1,719.12 1,720.34 1,718.83 1,720.34 0.0K
12:20 1,720.49 1,720.62 1,718.58 1,719.10 0.0K
12:25 1,719.51 1,720.14 1,719.11 1,719.37 0.0K
12:30 1,719.46 1,721.28 1,719.26 1,721.28 0.0K
12:35 1,721.38 1,722.13 1,721.38 1,722.00 0.0K
12:40 1,722.67 1,724.67 1,722.36 1,724.50 0.0K
12:45 1,724.54 1,724.89 1,723.59 1,723.59 0.0K
12:50 1,723.75 1,724.00 1,722.84 1,723.11 0.0K
12:55 1,723.75 1,724.07 1,723.50 1,724.07 0.0K
13:00 1,724.23 1,724.58 1,722.87 1,723.03 0.0K
13:05 1,723.54 1,723.72 1,722.58 1,722.92 0.0K
13:10 1,722.02 1,722.06 1,719.80 1,719.99 0.0K
13:15 1,719.88 1,721.33 1,719.88 1,721.33 0.0K
13:20 1,721.50 1,722.42 1,720.67 1,720.67 0.0K
13:25 1,720.40 1,721.16 1,720.26 1,720.62 0.0K
13:30 1,720.72 1,721.97 1,720.38 1,721.36 0.0K
13:35 1,721.61 1,721.61 1,718.21 1,718.21 0.0K
13:40 1,718.39 1,718.66 1,717.70 1,717.85 0.0K
13:45 1,718.02 1,718.49 1,715.71 1,715.94 0.0K
13:50 1,716.56 1,717.79 1,716.27 1,717.13 0.0K
13:55 1,717.20 1,717.20 1,715.57 1,715.57 0.0K
14:00 1,715.23 1,715.23 1,713.33 1,713.92 0.0K
14:05 1,713.60 1,718.42 1,713.38 1,718.42 0.0K
14:10 1,717.81 1,718.29 1,716.80 1,717.52 0.0K
14:15 1,717.41 1,717.96 1,716.06 1,716.95 0.0K
14:20 1,716.74 1,717.26 1,716.74 1,716.99 0.0K
14:25 1,716.15 1,716.15 1,715.57 1,715.57 0.0K
14:30 1,716.19 1,716.83 1,715.83 1,715.93 0.0K
14:35 1,715.81 1,716.83 1,715.32 1,716.15 0.0K
14:40 1,716.33 1,716.33 1,714.04 1,714.04 0.0K
14:45 1,713.94 1,714.19 1,713.47 1,713.57 0.0K
14:50 1,713.40 1,713.40 1,711.08 1,711.08 0.0K
14:55 1,710.67 1,710.79 1,709.90 1,710.01 0.0K
15:00 1,709.85 1,712.77 1,709.69 1,711.34 0.0K
15:05 1,711.13 1,711.50 1,707.87 1,708.11 0.0K
15:10 1,707.74 1,708.05 1,705.41 1,707.22 0.0K
15:15 1,707.34 1,709.00 1,707.17 1,708.40 0.0K
15:20 1,708.57 1,709.99 1,708.23 1,709.82 0.0K
15:25 1,709.32 1,709.66 1,708.57 1,708.71 0.0K
15:30 1,708.46 1,709.37 1,706.57 1,707.84 0.0K
15:35 1,707.94 1,708.33 1,707.45 1,708.13 0.0K
15:40 1,707.50 1,707.94 1,707.50 1,707.77 0.0K
15:45 1,707.98 1,708.18 1,706.48 1,706.48 0.0K
15:50 1,706.54 1,707.63 1,706.16 1,707.48 0.0K
15:55 1,707.56 1,707.99 1,706.77 1,707.37 0.0K
16:00 1,707.27 1,707.66 1,706.11 1,706.79 0.0K
16:05 1,706.58 1,707.20 1,706.31 1,706.85 0.0K
16:10 1,707.37 1,708.50 1,707.07 1,708.50 0.0K
16:15 1,708.55 1,710.59 1,708.19 1,709.88 0.0K
16:20 1,709.98 1,713.53 1,709.98 1,713.53 0.0K
16:25 1,713.46 1,714.73 1,713.46 1,714.73 0.0K
16:30 1,714.79 1,714.97 1,714.47 1,714.68 0.0K
16:35 1,714.52 1,715.62 1,714.04 1,715.38 0.0K
16:40 1,715.58 1,716.16 1,713.95 1,713.95 0.0K
16:45 1,714.26 1,714.26 1,712.62 1,712.98 0.0K
16:50 1,713.15 1,713.82 1,711.94 1,711.94 0.0K
16:55 1,711.56 1,712.21 1,710.99 1,710.99 0.0K
17:00 1,711.10 1,711.27 1,711.00 1,711.27 0.0K
17:05 1,711.43 1,713.29 1,711.43 1,712.76 0.0K
17:10 1,712.38 1,712.85 1,712.10 1,712.59 0.0K
17:15 1,712.48 1,712.48 1,711.09 1,711.09 0.0K
17:20 1,711.42 1,712.78 1,711.42 1,712.65 0.0K
17:25 1,713.70 1,713.99 1,712.94 1,713.51 0.0K
17:35 1,713.70 1,715.93 1,713.13 1,715.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar