ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,767.28 1,767.77 1,757.93 1,757.93 0.0K
09:05 1,757.73 1,760.20 1,748.54 1,749.66 0.0K
09:10 1,750.01 1,750.36 1,748.60 1,750.02 0.0K
09:15 1,749.97 1,750.13 1,747.16 1,748.43 0.0K
09:20 1,748.54 1,750.43 1,748.27 1,749.95 0.0K
09:25 1,750.72 1,751.47 1,749.87 1,751.47 0.0K
09:30 1,752.19 1,753.88 1,752.01 1,753.77 0.0K
09:35 1,753.60 1,754.57 1,752.94 1,753.31 0.0K
09:40 1,753.17 1,754.18 1,752.82 1,754.18 0.0K
09:45 1,754.31 1,755.71 1,753.74 1,755.39 0.0K
09:50 1,755.34 1,758.63 1,755.22 1,755.22 0.0K
09:55 1,757.48 1,758.07 1,755.84 1,756.32 0.0K
10:00 1,756.48 1,756.48 1,753.12 1,754.04 0.0K
10:05 1,753.82 1,754.04 1,752.16 1,753.09 0.0K
10:10 1,753.44 1,753.44 1,749.87 1,750.47 0.0K
10:15 1,750.63 1,751.36 1,750.13 1,750.16 0.0K
10:20 1,750.52 1,751.28 1,749.39 1,750.63 0.0K
10:25 1,751.38 1,753.04 1,751.21 1,753.04 0.0K
10:30 1,752.71 1,754.52 1,752.22 1,754.52 0.0K
10:35 1,754.13 1,754.39 1,753.80 1,753.80 0.0K
10:40 1,753.68 1,754.01 1,752.96 1,752.96 0.0K
10:45 1,752.93 1,753.06 1,751.91 1,752.49 0.0K
10:50 1,753.57 1,754.12 1,753.16 1,753.26 0.0K
10:55 1,753.22 1,753.96 1,753.22 1,753.96 0.0K
11:00 1,754.11 1,754.34 1,753.70 1,754.21 0.0K
11:05 1,754.33 1,755.32 1,754.23 1,754.44 0.0K
11:10 1,755.09 1,756.74 1,755.09 1,756.74 0.0K
11:15 1,756.59 1,756.59 1,755.05 1,755.87 0.0K
11:20 1,755.77 1,756.22 1,753.92 1,753.92 0.0K
11:25 1,753.23 1,753.57 1,752.74 1,753.18 0.0K
11:30 1,752.87 1,754.98 1,752.67 1,754.61 0.0K
11:35 1,754.39 1,754.61 1,753.89 1,753.89 0.0K
11:40 1,753.74 1,753.74 1,752.13 1,752.13 0.0K
11:45 1,752.52 1,754.46 1,752.40 1,753.74 0.0K
11:50 1,753.89 1,754.35 1,753.29 1,753.56 0.0K
11:55 1,753.01 1,753.45 1,753.01 1,753.33 0.0K
12:00 1,753.55 1,753.70 1,751.24 1,751.32 0.0K
12:05 1,751.22 1,753.85 1,751.12 1,753.85 0.0K
12:10 1,753.59 1,753.89 1,753.48 1,753.79 0.0K
12:15 1,754.26 1,755.21 1,754.26 1,754.37 0.0K
12:20 1,754.29 1,754.92 1,754.09 1,754.83 0.0K
12:25 1,754.73 1,754.90 1,754.52 1,754.90 0.0K
12:30 1,754.78 1,754.90 1,754.46 1,754.87 0.0K
12:35 1,754.71 1,755.45 1,754.55 1,755.41 0.0K
12:40 1,755.57 1,755.57 1,754.68 1,754.69 0.0K
12:45 1,754.82 1,754.93 1,754.05 1,754.08 0.0K
12:50 1,754.25 1,754.30 1,753.47 1,753.71 0.0K
12:55 1,753.82 1,753.82 1,751.73 1,753.29 0.0K
13:00 1,753.54 1,754.55 1,753.20 1,754.10 0.0K
13:05 1,754.13 1,754.47 1,753.02 1,753.02 0.0K
13:10 1,752.89 1,752.89 1,752.50 1,752.84 0.0K
13:15 1,752.51 1,752.74 1,752.05 1,752.63 0.0K
13:20 1,752.52 1,753.30 1,752.18 1,752.96 0.0K
13:25 1,753.42 1,753.86 1,753.42 1,753.86 0.0K
13:30 1,754.18 1,754.53 1,752.06 1,752.06 0.0K
13:35 1,751.86 1,751.94 1,751.57 1,751.69 0.0K
13:40 1,751.84 1,752.47 1,751.84 1,752.46 0.0K
13:45 1,752.60 1,753.71 1,752.60 1,753.32 0.0K
13:50 1,753.22 1,753.59 1,752.82 1,753.09 0.0K
13:55 1,751.81 1,751.81 1,750.35 1,750.45 0.0K
14:00 1,750.56 1,750.56 1,749.77 1,749.87 0.0K
14:05 1,749.64 1,750.98 1,749.64 1,750.88 0.0K
14:10 1,750.83 1,750.83 1,749.31 1,749.44 0.0K
14:15 1,749.93 1,750.03 1,749.72 1,749.72 0.0K
14:20 1,749.36 1,750.55 1,749.26 1,750.39 0.0K
14:25 1,749.02 1,749.42 1,748.44 1,749.03 0.0K
14:30 1,749.18 1,749.18 1,747.91 1,748.88 0.0K
14:35 1,748.83 1,749.81 1,748.83 1,749.73 0.0K
14:40 1,749.80 1,750.22 1,749.59 1,750.12 0.0K
14:45 1,750.44 1,751.66 1,749.90 1,750.95 0.0K
14:50 1,751.26 1,751.26 1,749.64 1,750.23 0.0K
14:55 1,750.40 1,751.06 1,750.20 1,751.06 0.0K
15:00 1,750.75 1,751.09 1,749.80 1,749.80 0.0K
15:05 1,749.70 1,750.15 1,748.87 1,749.52 0.0K
15:10 1,749.65 1,750.00 1,749.42 1,749.42 0.0K
15:15 1,749.31 1,751.85 1,749.31 1,751.85 0.0K
15:20 1,751.72 1,752.07 1,751.43 1,751.58 0.0K
15:25 1,751.80 1,751.80 1,749.83 1,750.18 0.0K
15:30 1,750.28 1,751.72 1,750.28 1,751.70 0.0K
15:35 1,751.34 1,752.30 1,751.34 1,751.89 0.0K
15:40 1,751.31 1,751.31 1,750.56 1,750.88 0.0K
15:45 1,750.95 1,752.63 1,749.56 1,752.63 0.0K
15:50 1,752.73 1,754.18 1,752.38 1,754.06 0.0K
15:55 1,753.54 1,754.74 1,753.15 1,754.74 0.0K
16:00 1,754.89 1,755.59 1,754.72 1,754.94 0.0K
16:05 1,754.80 1,755.14 1,754.76 1,755.14 0.0K
16:10 1,755.14 1,756.87 1,755.14 1,756.69 0.0K
16:15 1,756.57 1,756.98 1,755.85 1,755.85 0.0K
16:20 1,755.72 1,756.51 1,755.69 1,756.51 0.0K
16:25 1,756.91 1,756.91 1,756.59 1,756.76 0.0K
16:30 1,756.60 1,757.10 1,756.36 1,756.90 0.0K
16:35 1,756.82 1,756.82 1,755.49 1,756.35 0.0K
16:40 1,757.09 1,757.73 1,756.95 1,757.58 0.0K
16:45 1,757.68 1,757.68 1,756.27 1,756.63 0.0K
16:50 1,756.27 1,757.40 1,756.27 1,757.11 0.0K
16:55 1,757.09 1,757.89 1,757.09 1,757.32 0.0K
17:00 1,757.45 1,758.07 1,757.45 1,757.57 0.0K
17:05 1,757.19 1,757.46 1,756.26 1,756.26 0.0K
17:10 1,756.76 1,756.88 1,755.89 1,755.93 0.0K
17:15 1,755.57 1,756.99 1,755.37 1,756.69 0.0K
17:20 1,756.55 1,758.08 1,756.45 1,756.97 0.0K
17:25 1,758.57 1,759.61 1,758.14 1,759.22 0.0K
17:35 1,759.56 1,760.47 1,758.30 1,760.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar