ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,910.27
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,746.69 1,763.33 1,746.69 1,761.22 0.0K
09:05 1,761.27 1,761.52 1,759.56 1,761.25 0.0K
09:10 1,761.05 1,761.82 1,760.37 1,761.42 0.0K
09:15 1,762.15 1,764.06 1,762.15 1,762.87 0.0K
09:20 1,762.51 1,767.07 1,762.44 1,766.76 0.0K
09:25 1,765.31 1,765.47 1,763.84 1,764.14 0.0K
09:30 1,764.43 1,765.64 1,763.99 1,764.14 0.0K
09:35 1,764.30 1,764.43 1,761.26 1,761.71 0.0K
09:40 1,761.25 1,762.21 1,759.49 1,759.71 0.0K
09:45 1,760.08 1,760.08 1,757.72 1,758.17 0.0K
09:50 1,758.28 1,759.26 1,757.07 1,758.55 0.0K
09:55 1,759.86 1,761.16 1,759.86 1,761.05 0.0K
10:00 1,761.77 1,763.99 1,761.77 1,762.99 0.0K
10:05 1,762.90 1,766.33 1,762.90 1,766.00 0.0K
10:10 1,765.19 1,765.19 1,762.62 1,762.62 0.0K
10:15 1,762.47 1,764.94 1,762.37 1,764.40 0.0K
10:20 1,764.20 1,764.20 1,762.31 1,762.78 0.0K
10:25 1,762.72 1,763.56 1,762.63 1,762.73 0.0K
10:30 1,762.83 1,763.08 1,762.18 1,762.38 0.0K
10:35 1,762.54 1,762.99 1,760.90 1,761.70 0.0K
10:40 1,761.12 1,761.12 1,759.69 1,760.02 0.0K
10:45 1,759.87 1,761.42 1,759.77 1,761.31 0.0K
10:50 1,761.37 1,761.37 1,759.61 1,760.33 0.0K
10:55 1,761.28 1,762.46 1,761.28 1,761.76 0.0K
11:00 1,761.42 1,762.17 1,761.20 1,761.20 0.0K
11:05 1,761.36 1,762.03 1,761.18 1,762.03 0.0K
11:10 1,761.99 1,763.00 1,759.03 1,759.78 0.0K
11:15 1,760.27 1,760.27 1,757.41 1,758.36 0.0K
11:20 1,758.68 1,758.68 1,758.09 1,758.68 0.0K
11:25 1,759.10 1,759.56 1,758.81 1,758.95 0.0K
11:30 1,759.00 1,759.37 1,758.65 1,759.16 0.0K
11:35 1,759.39 1,760.14 1,759.39 1,759.64 0.0K
11:40 1,759.15 1,759.15 1,758.94 1,759.09 0.0K
11:45 1,759.03 1,760.06 1,758.82 1,759.63 0.0K
11:50 1,759.53 1,759.93 1,759.16 1,759.16 0.0K
11:55 1,759.51 1,759.66 1,759.41 1,759.41 0.0K
12:00 1,760.17 1,761.13 1,758.81 1,760.08 0.0K
12:05 1,760.24 1,761.85 1,760.00 1,761.85 0.0K
12:10 1,761.15 1,762.12 1,761.15 1,761.40 0.0K
12:15 1,761.32 1,763.11 1,761.32 1,762.65 0.0K
12:20 1,762.99 1,764.34 1,762.06 1,762.38 0.0K
12:25 1,761.77 1,761.77 1,760.95 1,761.06 0.0K
12:30 1,760.91 1,761.41 1,760.59 1,761.10 0.0K
12:35 1,761.25 1,761.25 1,760.53 1,760.80 0.0K
12:40 1,760.99 1,760.99 1,760.42 1,760.56 0.0K
12:45 1,760.47 1,761.04 1,760.20 1,761.04 0.0K
12:50 1,761.20 1,761.44 1,760.50 1,760.76 0.0K
12:55 1,760.88 1,761.38 1,760.88 1,761.17 0.0K
13:00 1,761.05 1,762.51 1,761.05 1,762.26 0.0K
13:05 1,761.90 1,761.93 1,760.88 1,761.04 0.0K
13:10 1,760.98 1,761.67 1,760.48 1,761.67 0.0K
13:15 1,761.36 1,761.52 1,761.17 1,761.35 0.0K
13:20 1,761.25 1,762.27 1,760.98 1,762.27 0.0K
13:25 1,762.71 1,763.16 1,762.54 1,762.54 0.0K
13:30 1,762.44 1,762.97 1,761.78 1,762.84 0.0K
13:35 1,762.88 1,762.91 1,760.76 1,761.17 0.0K
13:40 1,761.53 1,761.89 1,761.33 1,761.89 0.0K
13:45 1,761.66 1,763.58 1,761.46 1,761.91 0.0K
13:50 1,761.97 1,762.35 1,761.40 1,761.83 0.0K
13:55 1,761.72 1,762.15 1,761.54 1,761.85 0.0K
14:00 1,761.76 1,761.87 1,759.57 1,759.57 0.0K
14:05 1,759.93 1,760.92 1,759.79 1,760.81 0.0K
14:10 1,760.20 1,760.55 1,759.95 1,759.95 0.0K
14:15 1,760.25 1,762.05 1,760.25 1,761.31 0.0K
14:20 1,761.62 1,762.86 1,761.14 1,762.66 0.0K
14:25 1,762.61 1,762.73 1,761.14 1,761.14 0.0K
14:30 1,761.24 1,761.27 1,760.10 1,761.27 0.0K
14:35 1,761.74 1,761.74 1,760.78 1,760.99 0.0K
14:40 1,760.09 1,761.47 1,759.89 1,760.57 0.0K
14:45 1,760.24 1,761.04 1,759.69 1,761.04 0.0K
14:50 1,761.12 1,761.19 1,759.27 1,759.27 0.0K
14:55 1,759.71 1,760.05 1,759.00 1,759.79 0.0K
15:00 1,759.45 1,759.45 1,757.71 1,757.71 0.0K
15:05 1,758.07 1,759.38 1,758.07 1,758.70 0.0K
15:10 1,758.81 1,759.62 1,758.45 1,759.33 0.0K
15:15 1,759.67 1,760.54 1,758.74 1,760.44 0.0K
15:20 1,760.22 1,761.11 1,759.75 1,760.28 0.0K
15:25 1,759.72 1,759.72 1,758.92 1,759.44 0.0K
15:30 1,759.34 1,760.13 1,758.62 1,760.07 0.0K
15:35 1,759.75 1,761.40 1,759.44 1,761.40 0.0K
15:40 1,762.02 1,762.31 1,761.73 1,761.73 0.0K
15:45 1,761.93 1,763.98 1,761.93 1,763.98 0.0K
15:50 1,763.79 1,763.85 1,762.61 1,762.90 0.0K
15:55 1,762.72 1,764.57 1,762.72 1,764.21 0.0K
16:00 1,763.89 1,763.89 1,761.13 1,762.10 0.0K
16:05 1,762.41 1,764.60 1,762.26 1,764.60 0.0K
16:10 1,765.18 1,765.21 1,763.75 1,763.75 0.0K
16:15 1,763.84 1,764.87 1,763.69 1,763.80 0.0K
16:20 1,763.90 1,764.37 1,762.85 1,763.13 0.0K
16:25 1,763.36 1,763.56 1,762.62 1,762.74 0.0K
16:30 1,762.58 1,762.58 1,760.83 1,762.12 0.0K
16:35 1,761.96 1,762.56 1,761.96 1,762.13 0.0K
16:40 1,762.23 1,762.50 1,761.01 1,762.22 0.0K
16:45 1,762.28 1,763.24 1,762.17 1,762.49 0.0K
16:50 1,762.30 1,762.46 1,762.08 1,762.08 0.0K
16:55 1,762.03 1,762.03 1,760.62 1,761.02 0.0K
17:00 1,760.87 1,762.24 1,760.87 1,762.24 0.0K
17:05 1,762.34 1,762.96 1,761.68 1,762.80 0.0K
17:10 1,763.26 1,763.69 1,762.85 1,763.65 0.0K
17:15 1,763.84 1,766.75 1,763.84 1,766.25 0.0K
17:20 1,766.48 1,766.48 1,765.69 1,765.99 0.0K
17:25 1,766.76 1,767.39 1,766.52 1,766.70 0.0K
17:30 1,766.80 1,766.80 1,766.80 1,766.80 0.0K
17:35 1,768.55 1,768.55 1,768.55 1,768.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar