ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Österreich →
1,909.69
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,708.50 1,708.79 1,704.22 1,707.72 0.0K
09:05 1,707.13 1,707.79 1,705.74 1,707.50 0.0K
09:10 1,706.82 1,706.82 1,703.37 1,705.43 0.0K
09:15 1,705.14 1,706.01 1,705.00 1,705.68 0.0K
09:20 1,705.97 1,709.65 1,705.97 1,709.48 0.0K
09:25 1,711.28 1,715.54 1,710.35 1,714.80 0.0K
09:30 1,714.85 1,718.82 1,714.85 1,717.23 0.0K
09:35 1,717.32 1,717.32 1,714.74 1,715.06 0.0K
09:40 1,714.90 1,715.63 1,714.75 1,715.63 0.0K
09:45 1,715.58 1,715.94 1,714.74 1,714.90 0.0K
09:50 1,715.49 1,719.58 1,715.49 1,719.58 0.0K
09:55 1,719.61 1,720.50 1,719.29 1,720.50 0.0K
10:00 1,720.31 1,721.27 1,719.98 1,721.27 0.0K
10:05 1,721.09 1,721.09 1,720.14 1,720.25 0.0K
10:10 1,719.80 1,720.32 1,719.47 1,720.32 0.0K
10:15 1,720.13 1,720.96 1,719.93 1,720.51 0.0K
10:20 1,720.69 1,721.06 1,720.15 1,720.67 0.0K
10:25 1,721.24 1,721.88 1,720.56 1,721.00 0.0K
10:30 1,721.14 1,721.43 1,720.63 1,720.96 0.0K
10:35 1,720.67 1,720.93 1,720.15 1,720.81 0.0K
10:40 1,721.01 1,721.41 1,720.85 1,721.16 0.0K
10:45 1,721.32 1,721.32 1,719.74 1,720.04 0.0K
10:50 1,720.20 1,720.87 1,719.82 1,720.87 0.0K
10:55 1,720.64 1,721.73 1,720.64 1,721.73 0.0K
11:00 1,722.12 1,722.61 1,721.78 1,721.94 0.0K
11:05 1,722.10 1,725.85 1,722.10 1,724.76 0.0K
11:10 1,724.21 1,724.21 1,722.35 1,723.03 0.0K
11:15 1,722.56 1,724.92 1,722.34 1,724.49 0.0K
11:20 1,725.00 1,726.78 1,724.83 1,724.83 0.0K
11:25 1,724.52 1,725.89 1,724.42 1,724.95 0.0K
11:30 1,724.48 1,724.51 1,723.94 1,723.94 0.0K
11:35 1,723.58 1,724.20 1,721.11 1,724.20 0.0K
11:40 1,724.61 1,728.00 1,724.61 1,728.00 0.0K
11:45 1,728.10 1,729.79 1,727.51 1,729.79 0.0K
11:50 1,729.62 1,733.27 1,729.62 1,731.31 0.0K
11:55 1,731.04 1,733.11 1,731.04 1,733.11 0.0K
12:00 1,733.22 1,736.83 1,733.20 1,736.83 0.0K
12:05 1,737.08 1,739.84 1,734.93 1,736.05 0.0K
12:10 1,735.85 1,736.14 1,734.83 1,735.16 0.0K
12:15 1,735.28 1,735.49 1,733.30 1,733.40 0.0K
12:20 1,733.65 1,735.53 1,733.65 1,735.53 0.0K
12:25 1,736.32 1,736.32 1,735.21 1,735.52 0.0K
12:30 1,735.81 1,735.81 1,734.76 1,735.57 0.0K
12:35 1,735.76 1,736.12 1,735.57 1,735.79 0.0K
12:40 1,735.88 1,737.39 1,735.77 1,737.19 0.0K
12:45 1,737.37 1,739.09 1,736.94 1,739.09 0.0K
12:50 1,738.93 1,740.71 1,738.93 1,740.33 0.0K
12:55 1,740.35 1,741.88 1,740.35 1,741.56 0.0K
13:00 1,741.47 1,742.24 1,740.97 1,741.09 0.0K
13:05 1,740.99 1,741.25 1,740.52 1,741.25 0.0K
13:10 1,741.22 1,741.22 1,740.06 1,740.06 0.0K
13:15 1,740.17 1,740.96 1,739.68 1,739.74 0.0K
13:20 1,740.37 1,741.08 1,740.29 1,741.08 0.0K
13:25 1,740.93 1,740.93 1,740.24 1,740.78 0.0K
13:30 1,740.60 1,741.76 1,740.60 1,741.76 0.0K
13:35 1,741.94 1,742.67 1,740.28 1,740.28 0.0K
13:40 1,739.98 1,740.54 1,739.49 1,740.54 0.0K
13:45 1,740.41 1,740.54 1,739.46 1,739.46 0.0K
13:50 1,739.62 1,741.09 1,739.30 1,741.09 0.0K
13:55 1,741.23 1,741.23 1,739.58 1,740.21 0.0K
14:00 1,740.15 1,740.21 1,737.82 1,738.06 0.0K
14:05 1,738.35 1,739.18 1,738.35 1,739.08 0.0K
14:10 1,739.73 1,739.85 1,738.90 1,738.90 0.0K
14:15 1,738.71 1,738.71 1,735.92 1,737.55 0.0K
14:20 1,737.67 1,738.31 1,737.01 1,737.20 0.0K
14:25 1,737.48 1,737.70 1,737.07 1,737.16 0.0K
14:30 1,737.01 1,737.34 1,735.97 1,737.19 0.0K
14:35 1,737.31 1,739.60 1,737.02 1,739.01 0.0K
14:40 1,739.89 1,741.89 1,739.89 1,741.89 0.0K
14:45 1,741.80 1,743.05 1,741.80 1,742.37 0.0K
14:50 1,742.53 1,743.90 1,741.29 1,743.80 0.0K
14:55 1,743.44 1,743.44 1,742.31 1,742.67 0.0K
15:00 1,742.49 1,743.00 1,741.89 1,742.34 0.0K
15:05 1,742.45 1,743.32 1,740.12 1,741.00 0.0K
15:10 1,741.03 1,741.79 1,740.94 1,741.02 0.0K
15:15 1,741.12 1,742.33 1,741.12 1,741.92 0.0K
15:20 1,742.03 1,742.46 1,741.32 1,741.73 0.0K
15:25 1,742.40 1,743.23 1,741.88 1,743.23 0.0K
15:30 1,743.32 1,743.58 1,742.61 1,743.29 0.0K
15:35 1,743.25 1,744.41 1,743.25 1,744.41 0.0K
15:40 1,744.80 1,746.36 1,744.59 1,746.36 0.0K
15:45 1,746.29 1,746.60 1,745.21 1,745.21 0.0K
15:50 1,745.01 1,745.17 1,743.49 1,743.61 0.0K
15:55 1,743.13 1,743.23 1,741.64 1,741.64 0.0K
16:00 1,741.76 1,742.41 1,740.39 1,741.73 0.0K
16:05 1,741.93 1,742.15 1,739.69 1,740.04 0.0K
16:10 1,740.03 1,741.09 1,740.03 1,741.01 0.0K
16:15 1,740.91 1,741.45 1,740.59 1,741.09 0.0K
16:20 1,740.99 1,742.63 1,740.37 1,742.63 0.0K
16:25 1,742.75 1,745.21 1,742.59 1,745.21 0.0K
16:30 1,745.60 1,745.90 1,743.19 1,743.38 0.0K
16:35 1,743.22 1,743.54 1,742.22 1,742.22 0.0K
16:40 1,742.50 1,743.00 1,742.08 1,742.08 0.0K
16:45 1,742.13 1,742.96 1,740.86 1,741.04 0.0K
16:50 1,740.85 1,741.55 1,740.37 1,740.97 0.0K
16:55 1,740.79 1,742.45 1,740.69 1,742.45 0.0K
17:00 1,742.68 1,743.56 1,742.16 1,742.16 0.0K
17:05 1,742.32 1,742.81 1,740.96 1,741.64 0.0K
17:10 1,742.15 1,743.09 1,742.05 1,743.01 0.0K
17:15 1,743.13 1,743.99 1,742.82 1,743.74 0.0K
17:20 1,743.38 1,746.14 1,743.38 1,745.78 0.0K
17:25 1,745.78 1,745.78 1,744.45 1,744.87 0.0K
17:35 1,744.79 1,750.00 1,744.79 1,748.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar