ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Österreich →
378.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 358.86 379.51 356.34 378.55 0.0M
2025-09-30 355.91 364.63 354.22 358.89 0.0M
2025-09-29 368.76 369.11 356.36 362.16 0.0M
2025-09-26 363.55 365.83 353.56 364.86 0.0M
2025-09-25 352.09 357.87 347.70 357.53 0.0M
2025-09-24 359.74 363.88 350.79 359.08 0.0M
2025-09-22 353.19 355.49 345.60 351.26 0.0M
2025-09-19 358.91 365.42 352.82 357.59 0.0M
2025-09-18 345.09 359.91 344.46 359.87 0.0M
2025-09-17 346.28 349.94 337.95 342.71 0.0M
2025-09-16 357.87 358.06 339.31 342.66 0.0M
2025-09-15 367.31 368.93 358.89 364.02 0.0M
2025-09-12 365.19 367.49 352.75 364.88 0.0M
2025-09-11 360.17 371.09 355.89 364.05 0.0M
2025-09-10 368.34 374.12 359.15 359.25 0.0M
2025-09-09 366.07 371.47 362.29 367.57 0.0M
2025-09-08 357.24 365.16 354.13 364.89 0.0M
2025-09-05 364.42 364.64 346.21 350.10 0.0M
2025-09-04 351.31 366.46 349.93 357.73 0.0M
2025-09-03 356.83 358.18 347.47 350.03 0.0M
2025-09-02 367.47 367.47 345.01 348.91 0.0M
2025-09-01 363.87 369.92 357.40 366.17 0.0M
2025-08-29 364.58 367.97 356.23 356.23 0.0M
2025-08-28 378.26 378.26 363.72 368.22 0.0M
2025-08-27 388.27 388.60 363.26 368.56 0.0M
2025-08-26 392.57 396.33 382.47 385.26 0.0M
2025-08-25 417.27 420.42 404.00 404.38 0.0M
2025-08-22 415.86 422.15 411.68 413.83 0.0M
2025-08-21 417.81 422.52 404.35 422.52 0.0M
2025-08-20 428.81 429.22 417.45 421.74 0.0M
2025-08-19 418.76 439.33 417.97 436.39 0.0M
2025-08-18 426.86 431.48 409.41 412.48 0.0M
2025-08-15 417.85 437.11 417.85 436.80 0.0M
2025-08-14 397.80 411.14 397.11 411.14 0.0M
2025-08-13 397.02 397.93 389.90 394.07 0.0M
2025-08-12 394.81 398.63 386.78 393.04 0.0M
2025-08-11 397.20 400.24 385.20 394.51 0.0M
2025-08-08 375.90 395.10 375.82 394.67 0.0M
2025-08-07 352.47 385.88 352.28 373.99 0.0M
2025-08-06 343.76 350.76 339.11 344.32 0.0M
2025-08-05 337.40 339.56 325.98 334.27 0.0M
2025-08-04 321.55 333.03 321.55 332.89 0.0M
2025-08-01 333.81 338.52 310.92 315.61 0.0M
2025-07-31 342.26 351.72 333.71 334.71 0.0M
2025-07-30 348.23 355.64 346.15 353.77 0.0M
2025-07-29 346.57 354.09 346.56 350.71 0.0M
2025-07-28 358.10 363.00 344.32 346.58 0.0M
2025-07-25 341.70 353.70 339.30 351.87 0.0M
2025-07-24 341.07 351.66 339.30 349.04 0.0M
2025-07-23 331.57 334.80 324.22 332.85 0.0M
2025-07-22 331.77 333.10 322.25 327.44 0.0M
2025-07-21 328.57 333.86 327.87 332.47 0.0M
2025-07-18 324.72 328.89 321.10 325.81 0.0M
2025-07-17 317.76 327.88 315.41 326.17 0.0M
2025-07-16 316.25 322.82 310.82 313.19 0.0M
2025-07-15 324.83 327.98 318.43 318.43 0.0M
2025-07-14 313.71 324.06 309.35 323.51 0.0M
2025-07-11 324.53 325.60 315.81 325.60 0.0M
2025-07-10 329.17 333.37 327.31 332.22 0.0M
2025-07-09 308.22 327.67 305.66 327.67 0.0M
2025-07-08 305.14 307.11 296.38 304.65 0.0M
2025-07-07 296.52 304.16 294.82 304.13 0.0M
2025-07-04 307.41 307.62 293.13 297.83 0.0M
2025-07-03 306.78 311.75 306.34 311.25 0.0M
2025-07-02 307.50 312.47 301.44 304.09 0.0M
2025-07-01 308.82 309.78 297.77 300.66 0.0M
2025-06-30 310.20 311.84 298.76 311.19 0.0M
2025-06-27 300.47 308.18 295.42 308.18 0.0M
2025-06-26 292.82 297.53 287.35 291.86 0.0M
2025-06-25 294.99 296.95 287.75 292.71 0.0M
2025-06-24 289.70 295.69 285.74 294.06 0.0M
2025-06-23 278.65 285.93 273.81 278.86 0.0M
2025-06-20 282.91 294.40 282.91 286.43 0.0M
2025-06-19 286.34 288.71 279.50 279.54 0.0M
2025-06-18 295.84 301.11 286.20 292.59 0.0M
2025-06-17 299.65 300.27 291.74 297.29 0.0M
2025-06-16 301.01 305.52 298.76 304.85 0.0M
2025-06-13 289.87 292.82 284.61 292.82 0.0M
2025-06-12 300.88 305.97 289.37 302.18 0.0M
2025-06-11 307.62 309.91 301.76 301.86 0.0M
2025-06-10 313.39 314.32 302.64 302.64 0.0M
2025-06-09 317.64 317.73 309.34 314.56 0.0M
2025-06-06 305.39 318.50 304.99 318.50 0.0M
2025-06-05 301.78 309.21 297.45 309.21 0.0M
2025-06-04 303.03 311.10 299.08 303.16 0.0M
2025-06-03 313.64 314.16 294.58 304.87 0.0M
2025-06-02 300.16 310.29 298.47 308.51 0.0M
2025-05-30 305.23 313.68 304.69 306.02 0.0M
2025-05-29 318.02 318.61 305.01 305.39 0.0M
2025-05-28 313.57 315.19 307.01 307.98 0.0M
2025-05-27 303.56 314.12 301.95 308.77 0.0M
2025-05-26 299.31 306.46 297.45 303.23 0.0M
2025-05-23 292.53 298.36 254.57 286.83 0.0M
2025-05-22 293.69 293.92 280.25 292.49 0.0M
2025-05-21 299.33 301.23 293.27 297.24 0.0M
2025-05-20 293.69 304.79 291.64 304.79 0.0M
2025-05-19 294.77 296.89 286.70 295.27 0.0M
2025-05-16 291.46 300.61 288.67 300.56 0.0M
2025-05-15 292.24 296.01 286.50 292.22 0.0M
2025-05-14 292.28 302.87 286.58 302.87 0.0M
2025-05-13 287.78 290.86 282.18 290.40 0.0M
2025-05-12 283.15 294.01 283.02 290.63 0.0M
2025-05-09 264.22 272.29 263.96 268.91 0.0M
2025-05-08 254.15 264.86 250.69 264.23 0.0M
2025-05-07 237.35 251.12 235.97 249.84 0.0M
2025-05-06 245.05 246.06 219.55 239.40 0.0M
2025-05-05 227.91 236.81 227.91 236.77 0.0M
2025-05-02 225.84 226.14 214.60 222.41 0.0M
2025-04-30 215.42 218.08 202.82 218.08 0.0M
2025-04-29 209.36 218.01 208.35 217.51 0.0M
2025-04-28 212.53 216.85 205.60 208.48 0.0M
2025-04-25 207.58 210.70 202.64 210.54 0.0M
2025-04-24 201.27 203.56 197.05 203.28 0.0M
2025-04-23 194.39 207.40 192.08 200.68 0.0M
2025-04-22 180.26 183.92 176.15 183.92 0.0M
2025-04-17 183.86 184.36 177.53 182.90 0.0M
2025-04-16 177.25 183.84 173.88 183.32 0.0M
2025-04-15 176.10 183.88 174.70 182.22 0.0M
2025-04-14 161.61 171.23 159.07 168.94 0.0M
2025-04-11 155.17 155.17 137.98 149.21 0.0M
2025-04-10 136.42 181.50 136.42 149.14 0.0M
2025-04-09 139.84 143.57 125.44 132.49 0.0M
2025-04-08 144.92 162.25 141.24 149.23 0.0M
2025-04-07 148.81 154.15 108.85 132.38 0.0M
2025-04-04 188.87 191.87 138.35 155.50 0.0M
2025-04-03 216.23 220.69 203.05 204.17 0.0M
2025-04-02 236.46 236.48 226.26 232.62 0.0M
2025-04-01 226.79 239.11 222.42 239.10 0.0M
2025-03-31 227.98 230.68 217.32 222.04 0.0M
2025-03-28 256.05 258.19 238.34 241.12 0.0M
2025-03-27 256.73 263.51 252.03 263.04 0.0M
2025-03-26 268.70 270.50 258.52 266.59 0.0M
2025-03-25 272.67 273.07 259.03 264.62 0.0M
2025-03-24 272.94 276.75 269.32 271.56 0.0M
2025-03-21 268.82 268.82 256.59 262.39 0.0M
2025-03-20 283.99 286.09 260.71 268.83 0.0M
2025-03-19 279.27 285.17 276.45 282.69 0.0M
2025-03-18 283.14 287.48 280.23 286.12 0.0M
2025-03-17 275.41 285.77 274.65 275.17 0.0M
2025-03-14 250.95 273.44 249.36 272.88 0.0M
2025-03-13 246.49 254.99 243.17 247.34 0.0M
2025-03-12 254.31 255.18 244.19 249.89 0.0M
2025-03-11 251.20 251.71 238.43 244.24 0.0M
2025-03-10 273.20 273.20 242.82 250.11 0.0M
2025-03-07 270.28 276.87 265.73 273.47 0.0M
2025-03-06 272.37 285.09 269.34 283.79 0.0M
2025-03-05 245.91 265.79 245.91 261.85 0.0M
2025-03-04 238.54 241.94 216.92 222.14 0.0M
2025-03-03 244.99 258.14 238.18 245.21 0.0M
2025-02-28 239.94 244.58 236.35 242.75 0.0M
2025-02-27 257.56 261.89 253.11 258.27 0.0M
2025-02-26 241.82 263.30 241.61 263.04 0.0M
2025-02-25 229.66 243.02 228.32 235.28 0.0M
2025-02-24 225.00 231.96 221.38 229.29 0.0M
2025-02-21 217.74 223.72 217.74 222.27 0.0M
2025-02-20 224.54 228.35 215.69 217.71 0.0M
2025-02-19 249.60 249.60 225.97 226.13 0.0M
2025-02-18 238.75 247.42 233.50 245.38 0.0M
2025-02-17 233.60 242.02 232.55 236.51 0.0M
2025-02-14 220.19 231.35 219.48 231.35 0.0M
2025-02-13 213.52 219.18 209.82 218.97 0.0M
2025-02-12 201.92 208.65 200.57 206.16 0.0M
2025-02-11 193.38 200.38 191.56 200.33 0.0M
2025-02-10 191.17 196.47 189.98 195.06 0.0M
2025-02-07 198.71 198.71 188.34 189.36 0.0M
2025-02-06 177.07 198.60 176.69 197.59 0.0M
2025-02-05 173.34 174.29 170.39 173.92 0.0M
2025-02-04 174.15 176.57 171.56 173.81 0.0M
2025-02-03 174.84 177.50 167.45 174.10 0.0M
2025-01-31 185.83 190.39 185.80 188.52 0.0M
2025-01-30 180.89 186.19 180.11 186.19 0.0M
2025-01-29 175.81 181.54 175.69 180.15 0.0M
2025-01-28 182.84 183.05 175.37 175.61 0.0M
2025-01-27 180.21 183.03 178.29 181.03 0.0M
2025-01-24 185.49 188.94 183.57 185.39 0.0M
2025-01-23 177.48 184.17 177.21 183.40 0.0M
2025-01-22 176.25 181.11 175.26 175.97 0.0M
2025-01-21 175.13 177.28 171.14 177.22 0.0M
2025-01-20 176.12 177.91 173.72 177.37 0.0M
2025-01-17 165.36 174.91 165.24 173.70 0.0M
2025-01-16 165.23 165.75 162.81 164.07 0.0M
2025-01-15 157.89 164.40 157.60 164.35 0.0M
2025-01-14 156.60 156.68 153.59 155.55 0.0M
2025-01-13 155.15 155.44 150.30 153.48 0.0M
2025-01-10 151.55 156.18 151.40 151.84 0.0M
2025-01-09 146.67 152.64 146.14 151.22 0.0M
2025-01-08 151.58 152.74 145.03 149.85 0.0M
2025-01-07 155.29 155.43 151.10 151.39 0.0M
2025-01-06 156.13 156.80 151.26 156.60 0.0M
2025-01-03 153.04 156.32 151.87 152.14 0.0M
2025-01-02 157.87 158.00 148.63 153.18 0.0M