ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Österreich →
396.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 272.67 273.07 267.88 267.88 0.0K
09:10 268.21 268.28 266.92 267.03 0.0K
09:15 266.75 266.91 265.21 265.81 0.0K
09:20 265.60 266.28 265.46 265.60 0.0K
09:25 265.77 266.00 265.35 265.35 0.0K
09:30 265.30 267.26 264.75 266.73 0.0K
09:35 266.68 268.06 266.68 268.06 0.0K
09:40 266.89 267.43 266.53 267.34 0.0K
09:45 267.37 269.21 267.37 269.11 0.0K
09:50 269.14 270.54 268.91 270.49 0.0K
09:55 270.20 270.67 270.12 270.62 0.0K
10:00 270.67 270.67 270.01 270.39 0.0K
10:05 270.64 270.64 269.56 269.56 0.0K
10:10 269.61 269.61 268.72 269.27 0.0K
10:15 269.12 269.13 268.26 269.13 0.0K
10:20 269.07 269.07 268.37 268.53 0.0K
10:25 267.57 267.75 266.89 267.01 0.0K
10:30 266.91 267.32 266.85 266.87 0.0K
10:35 266.82 266.84 266.21 266.73 0.0K
10:40 266.54 267.26 266.41 267.26 0.0K
10:45 267.27 268.29 267.13 268.29 0.0K
10:50 268.35 268.35 267.51 267.85 0.0K
10:55 267.69 267.69 267.24 267.67 0.0K
11:00 267.65 269.43 267.30 269.43 0.0K
11:05 269.57 269.99 269.39 269.39 0.0K
11:10 268.76 269.49 268.18 269.49 0.0K
11:15 269.56 269.86 269.49 269.66 0.0K
11:20 269.70 269.70 269.17 269.20 0.0K
11:25 268.99 269.48 268.86 269.28 0.0K
11:30 269.28 270.76 269.28 270.75 0.0K
11:35 270.80 271.13 270.64 271.05 0.0K
11:40 270.97 271.46 270.90 271.39 0.0K
11:45 271.45 271.45 270.92 271.00 0.0K
11:50 271.05 271.20 270.58 271.13 0.0K
11:55 271.23 271.33 270.89 270.89 0.0K
12:00 271.20 272.44 271.05 271.47 0.0K
12:05 271.34 271.47 270.14 270.29 0.0K
12:10 270.20 270.39 270.02 270.08 0.0K
12:15 270.12 270.49 270.12 270.49 0.0K
12:20 270.43 270.53 270.27 270.45 0.0K
12:25 270.36 270.66 270.06 270.66 0.0K
12:30 270.58 270.71 270.35 270.47 0.0K
12:35 270.49 271.61 270.47 271.61 0.0K
12:40 271.72 272.10 271.66 271.81 0.0K
12:45 271.76 271.96 271.76 271.84 0.0K
12:50 271.79 271.83 271.22 271.22 0.0K
12:55 271.43 271.62 271.21 271.28 0.0K
13:00 271.32 271.42 271.07 271.08 0.0K
13:05 271.00 271.26 270.82 270.99 0.0K
13:10 271.22 271.22 270.79 270.79 0.0K
13:15 270.83 271.31 270.83 271.14 0.0K
13:20 271.19 271.19 270.63 270.76 0.0K
13:25 270.66 270.98 270.03 270.18 0.0K
13:30 270.33 270.33 269.88 269.88 0.0K
13:35 269.84 270.30 269.84 270.30 0.0K
13:40 270.50 270.57 269.97 270.04 0.0K
13:45 270.24 270.29 269.44 269.48 0.0K
13:50 269.53 269.53 269.29 269.46 0.0K
13:55 269.52 269.96 269.52 269.62 0.0K
14:00 269.75 269.75 268.86 269.18 0.0K
14:05 269.06 269.06 268.53 268.83 0.0K
14:10 268.80 268.88 268.34 268.45 0.0K
14:15 268.38 268.58 268.15 268.31 0.0K
14:20 268.37 268.37 267.90 267.98 0.0K
14:25 267.94 268.29 267.94 268.24 0.0K
14:30 268.30 268.66 268.27 268.66 0.0K
14:35 268.74 268.74 267.80 267.93 0.0K
14:40 267.70 267.76 267.06 267.44 0.0K
14:45 267.38 267.53 265.61 265.61 0.0K
14:50 265.55 265.58 265.09 265.45 0.0K
14:55 265.80 265.92 265.02 265.04 0.0K
15:00 265.00 265.29 264.19 264.32 0.0K
15:05 264.38 264.54 263.53 263.53 0.0K
15:10 263.65 264.13 263.39 264.13 0.0K
15:15 263.98 264.03 263.23 263.32 0.0K
15:20 263.40 264.31 263.36 264.24 0.0K
15:25 264.23 264.44 263.84 264.04 0.0K
15:30 264.01 264.39 263.92 264.39 0.0K
15:35 264.68 264.91 263.64 264.16 0.0K
15:40 263.53 263.61 263.40 263.47 0.0K
15:45 263.52 263.74 263.02 263.03 0.0K
15:50 263.10 263.28 262.69 263.09 0.0K
15:55 262.99 262.99 262.40 262.47 0.0K
16:00 262.48 262.75 262.22 262.47 0.0K
16:05 262.41 263.26 262.32 263.09 0.0K
16:10 263.08 263.15 262.81 262.92 0.0K
16:15 262.96 263.00 261.07 261.07 0.0K
16:20 261.04 261.31 260.62 260.62 0.0K
16:25 260.65 260.68 259.70 260.24 0.0K
16:30 260.30 261.05 260.10 260.50 0.0K
16:35 260.46 260.46 259.54 259.66 0.0K
16:40 259.54 259.85 259.16 259.65 0.0K
16:45 259.53 260.71 259.03 260.68 0.0K
16:50 260.65 260.65 260.31 260.42 0.0K
16:55 260.03 260.22 259.73 259.73 0.0K
17:00 259.67 260.50 259.67 260.50 0.0K
17:05 260.63 260.96 260.54 260.85 0.0K
17:10 261.21 262.27 261.05 262.09 0.0K
17:15 261.94 263.05 261.94 262.72 0.0K
17:20 262.73 263.94 262.66 263.51 0.0K
17:25 263.29 264.53 263.16 264.30 0.0K
17:30 264.24 264.30 264.24 264.30 0.0K
17:35 264.16 265.16 264.16 264.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar