ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Österreich →
378.62
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
14:10 151.01 151.26 151.00 151.19 0.0K
14:25 151.97 152.02 151.93 151.96 0.0K
14:40 152.15 152.15 151.81 151.81 0.0K
14:55 151.16 151.16 150.58 150.71 0.0K
15:10 150.74 150.76 150.57 150.57 0.0K
15:20 150.47 150.70 150.44 150.64 0.0K
15:25 150.38 150.54 150.37 150.49 0.0K
15:30 150.54 150.88 150.50 150.88 0.0K
15:35 150.87 151.25 150.86 151.04 0.0K
15:40 151.36 151.68 151.36 151.68 0.0K
15:45 151.64 152.16 151.46 152.07 0.0K
15:50 152.11 152.51 152.11 152.42 0.0K
15:55 152.31 152.41 152.14 152.14 0.0K
16:00 152.22 152.36 152.11 152.11 0.0K
16:05 152.07 152.39 152.07 152.29 0.0K
16:10 152.22 152.22 151.88 151.91 0.0K
16:15 151.92 152.30 151.90 152.30 0.0K
16:20 152.29 152.46 152.28 152.38 0.0K
16:25 152.47 152.82 152.47 152.78 0.0K
16:30 152.82 153.05 152.75 152.88 0.0K
16:35 153.03 153.28 152.98 153.28 0.0K
16:40 153.32 153.56 153.09 153.56 0.0K
16:45 153.64 153.64 153.22 153.24 0.0K
16:50 153.20 153.29 153.03 153.05 0.0K
16:55 153.14 153.22 153.05 153.07 0.0K
17:00 153.08 153.16 152.91 153.08 0.0K
17:05 153.12 153.34 153.12 153.21 0.0K
17:10 153.50 153.54 153.37 153.51 0.0K
17:15 153.49 153.64 153.36 153.43 0.0K
17:20 153.39 153.49 153.28 153.41 0.0K
17:25 153.50 153.56 152.94 152.94 0.0K
17:30 152.88 152.88 152.88 152.88 0.0K
17:35 152.86 153.50 152.76 153.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar