378.62
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 153.04 | 153.21 | 152.24 | 152.24 | 0.0K |
| 09:10 | 152.22 | 152.82 | 152.01 | 152.79 | 0.0K |
| 09:15 | 152.73 | 153.34 | 152.73 | 153.34 | 0.0K |
| 09:20 | 153.26 | 153.52 | 153.12 | 153.35 | 0.0K |
| 09:25 | 153.34 | 153.40 | 152.61 | 152.64 | 0.0K |
| 09:30 | 152.61 | 152.74 | 152.36 | 152.44 | 0.0K |
| 09:35 | 152.35 | 152.51 | 152.15 | 152.19 | 0.0K |
| 09:40 | 152.23 | 152.71 | 152.23 | 152.51 | 0.0K |
| 09:45 | 152.58 | 152.84 | 152.44 | 152.73 | 0.0K |
| 09:50 | 152.75 | 153.32 | 152.69 | 153.32 | 0.0K |
| 09:55 | 153.41 | 153.56 | 153.26 | 153.48 | 0.0K |
| 10:00 | 153.44 | 153.76 | 153.44 | 153.76 | 0.0K |
| 10:05 | 153.74 | 153.98 | 153.64 | 153.92 | 0.0K |
| 10:10 | 153.84 | 153.98 | 153.67 | 153.98 | 0.0K |