ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,481.62
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,502.04 2,503.87 2,500.67 2,500.67 0.0K
09:10 2,494.70 2,499.67 2,494.70 2,499.28 0.0K
09:15 2,499.02 2,499.02 2,497.41 2,497.41 0.0K
09:20 2,498.05 2,505.74 2,498.05 2,505.53 0.0K
09:25 2,506.50 2,512.78 2,506.50 2,512.78 0.0K
09:30 2,513.18 2,517.34 2,513.11 2,516.23 0.0K
09:35 2,516.39 2,520.51 2,515.07 2,518.22 0.0K
09:40 2,516.78 2,516.78 2,511.85 2,513.73 0.0K
09:45 2,514.56 2,514.99 2,510.74 2,511.62 0.0K
09:50 2,511.26 2,514.77 2,510.61 2,513.12 0.0K
09:55 2,512.50 2,514.05 2,511.89 2,513.40 0.0K
10:00 2,514.04 2,517.58 2,513.76 2,516.15 0.0K
10:05 2,516.35 2,517.91 2,512.20 2,512.62 0.0K
10:10 2,509.79 2,513.44 2,509.79 2,512.53 0.0K
10:15 2,511.88 2,514.77 2,510.06 2,514.11 0.0K
10:20 2,513.47 2,516.41 2,511.20 2,516.13 0.0K
10:25 2,515.32 2,515.32 2,509.33 2,509.33 0.0K
10:30 2,509.05 2,511.78 2,509.05 2,511.78 0.0K
10:35 2,511.13 2,511.13 2,505.80 2,506.44 0.0K
10:40 2,506.28 2,507.83 2,505.82 2,507.83 0.0K
10:45 2,507.42 2,507.42 2,503.09 2,503.56 0.0K
10:50 2,503.51 2,503.51 2,499.83 2,499.83 0.0K
10:55 2,499.07 2,500.41 2,499.07 2,499.97 0.0K
11:00 2,499.88 2,499.91 2,497.09 2,497.74 0.0K
11:05 2,497.79 2,500.88 2,497.79 2,499.25 0.0K
11:10 2,500.92 2,501.74 2,500.25 2,501.74 0.0K
11:15 2,502.93 2,510.76 2,502.93 2,510.76 0.0K
11:20 2,511.41 2,511.41 2,506.86 2,506.86 0.0K
11:25 2,507.65 2,508.56 2,506.83 2,506.96 0.0K
11:30 2,507.18 2,507.18 2,503.47 2,503.65 0.0K
11:35 2,503.22 2,506.50 2,503.00 2,505.66 0.0K
11:40 2,506.17 2,509.03 2,506.17 2,507.98 0.0K
11:45 2,507.33 2,511.32 2,507.33 2,509.35 0.0K
11:50 2,509.99 2,511.52 2,508.62 2,508.62 0.0K
11:55 2,509.21 2,509.79 2,507.32 2,507.32 0.0K
12:00 2,508.57 2,509.01 2,505.55 2,506.64 0.0K
12:05 2,507.82 2,509.51 2,505.42 2,509.51 0.0K
12:10 2,511.02 2,512.14 2,509.56 2,511.89 0.0K
12:15 2,512.48 2,514.76 2,511.03 2,511.03 0.0K
12:20 2,510.23 2,511.62 2,510.16 2,511.44 0.0K
12:25 2,511.20 2,513.38 2,511.20 2,513.38 0.0K
12:30 2,513.56 2,513.65 2,512.99 2,513.16 0.0K
12:35 2,512.50 2,512.50 2,509.28 2,509.28 0.0K
12:40 2,508.03 2,508.51 2,506.88 2,506.88 0.0K
12:45 2,506.61 2,508.20 2,506.61 2,507.65 0.0K
12:50 2,507.69 2,508.45 2,507.03 2,507.97 0.0K
12:55 2,506.66 2,506.66 2,503.91 2,505.87 0.0K
13:00 2,506.14 2,508.55 2,506.10 2,508.55 0.0K
13:05 2,509.19 2,510.50 2,509.12 2,509.77 0.0K
13:10 2,510.43 2,511.71 2,510.16 2,511.71 0.0K
13:15 2,512.36 2,514.98 2,507.66 2,507.82 0.0K
13:20 2,507.28 2,507.28 2,503.58 2,504.90 0.0K
13:25 2,505.16 2,506.03 2,505.16 2,505.90 0.0K
13:30 2,505.24 2,505.24 2,503.06 2,503.06 0.0K
13:35 2,502.88 2,503.95 2,502.31 2,503.06 0.0K
13:40 2,500.98 2,502.55 2,500.26 2,500.86 0.0K
13:45 2,501.02 2,502.62 2,501.02 2,501.45 0.0K
13:50 2,500.81 2,501.66 2,499.04 2,499.64 0.0K
13:55 2,495.90 2,497.90 2,495.26 2,497.10 0.0K
14:00 2,497.28 2,498.08 2,496.27 2,497.71 0.0K
14:05 2,497.92 2,499.83 2,497.89 2,499.77 0.0K
14:10 2,502.57 2,502.92 2,500.51 2,501.21 0.0K
14:15 2,500.57 2,501.62 2,500.57 2,500.85 0.0K
14:20 2,501.38 2,502.51 2,501.12 2,502.51 0.0K
14:25 2,504.27 2,504.27 2,502.65 2,502.83 0.0K
14:30 2,502.62 2,504.44 2,502.62 2,504.01 0.0K
14:35 2,503.47 2,503.77 2,503.47 2,503.77 0.0K
14:40 2,503.68 2,504.05 2,502.67 2,504.02 0.0K
14:45 2,503.97 2,504.13 2,502.49 2,502.71 0.0K
14:50 2,502.89 2,503.11 2,499.79 2,500.52 0.0K
14:55 2,500.89 2,501.67 2,498.74 2,498.74 0.0K
15:00 2,498.64 2,498.90 2,495.18 2,495.18 0.0K
15:05 2,495.40 2,496.04 2,489.07 2,492.57 0.0K
15:10 2,491.27 2,492.75 2,490.80 2,491.44 0.0K
15:15 2,490.80 2,491.40 2,489.36 2,491.14 0.0K
15:20 2,490.53 2,492.06 2,489.63 2,491.07 0.0K
15:25 2,491.27 2,491.83 2,490.54 2,491.02 0.0K
15:30 2,490.85 2,494.15 2,490.37 2,493.13 0.0K
15:35 2,493.93 2,495.22 2,492.82 2,492.82 0.0K
15:40 2,492.01 2,492.40 2,489.99 2,489.99 0.0K
15:45 2,490.65 2,494.44 2,490.18 2,493.69 0.0K
15:50 2,493.97 2,497.20 2,493.67 2,494.83 0.0K
15:55 2,493.98 2,497.85 2,493.98 2,497.85 0.0K
16:00 2,497.93 2,497.93 2,494.39 2,495.04 0.0K
16:05 2,496.32 2,497.90 2,493.90 2,493.96 0.0K
16:10 2,494.16 2,494.77 2,493.44 2,493.69 0.0K
16:15 2,494.09 2,497.63 2,494.09 2,496.85 0.0K
16:20 2,496.78 2,499.20 2,496.33 2,498.98 0.0K
16:25 2,499.31 2,499.83 2,498.33 2,499.34 0.0K
16:30 2,499.41 2,500.60 2,497.39 2,497.39 0.0K
16:35 2,496.37 2,496.37 2,495.29 2,495.50 0.0K
16:40 2,495.53 2,498.96 2,495.53 2,498.96 0.0K
16:45 2,499.60 2,501.67 2,499.60 2,501.67 0.0K
16:50 2,501.01 2,504.28 2,501.01 2,504.23 0.0K
16:55 2,503.92 2,504.59 2,503.73 2,504.59 0.0K
17:00 2,504.79 2,506.58 2,504.79 2,505.64 0.0K
17:05 2,505.43 2,506.01 2,501.71 2,503.36 0.0K
17:10 2,503.30 2,505.68 2,503.30 2,505.04 0.0K
17:15 2,504.88 2,509.16 2,504.88 2,506.31 0.0K
17:20 2,506.23 2,506.41 2,504.84 2,504.84 0.0K
17:25 2,507.65 2,510.36 2,507.65 2,509.08 0.0K
17:30 2,508.88 2,508.88 2,508.88 2,508.88 0.0K
17:35 2,508.83 2,510.00 2,505.09 2,507.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar