ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,549.67
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,504.69 2,504.69 2,495.95 2,495.95 0.0K
09:10 2,495.61 2,496.18 2,483.68 2,483.68 0.0K
09:15 2,483.14 2,487.92 2,482.32 2,485.15 0.0K
09:20 2,484.61 2,484.61 2,475.87 2,475.87 0.0K
09:25 2,477.89 2,481.25 2,477.89 2,481.25 0.0K
09:30 2,480.44 2,480.44 2,474.26 2,474.61 0.0K
09:35 2,474.83 2,475.44 2,471.64 2,471.80 0.0K
09:40 2,472.12 2,472.12 2,467.45 2,467.51 0.0K
09:45 2,467.46 2,468.16 2,465.98 2,467.48 0.0K
09:50 2,467.08 2,467.72 2,461.14 2,461.45 0.0K
09:55 2,461.34 2,464.53 2,461.34 2,464.53 0.0K
10:00 2,463.25 2,463.49 2,459.29 2,460.62 0.0K
10:05 2,459.98 2,459.98 2,455.49 2,458.12 0.0K
10:10 2,457.61 2,458.68 2,454.06 2,456.62 0.0K
10:15 2,456.79 2,464.43 2,456.79 2,464.43 0.0K
10:20 2,464.86 2,465.15 2,461.82 2,461.82 0.0K
10:25 2,461.26 2,465.91 2,461.26 2,464.18 0.0K
10:30 2,464.25 2,464.25 2,458.43 2,460.39 0.0K
10:35 2,461.19 2,463.71 2,460.06 2,463.65 0.0K
10:40 2,466.32 2,468.58 2,466.23 2,467.20 0.0K
10:45 2,466.92 2,468.95 2,466.09 2,467.68 0.0K
10:50 2,467.46 2,467.46 2,463.84 2,465.51 0.0K
10:55 2,464.11 2,464.76 2,460.61 2,461.02 0.0K
11:00 2,460.36 2,464.25 2,460.36 2,463.88 0.0K
11:05 2,464.08 2,464.13 2,461.14 2,462.68 0.0K
11:10 2,462.51 2,463.03 2,458.16 2,459.05 0.0K
11:15 2,458.24 2,460.45 2,457.37 2,459.83 0.0K
11:20 2,459.91 2,462.22 2,459.91 2,460.17 0.0K
11:25 2,460.03 2,465.04 2,460.03 2,465.04 0.0K
11:30 2,464.33 2,464.45 2,462.59 2,464.21 0.0K
11:35 2,464.57 2,467.60 2,463.15 2,467.60 0.0K
11:40 2,466.45 2,469.80 2,466.45 2,469.46 0.0K
11:45 2,469.06 2,471.33 2,469.02 2,469.02 0.0K
11:50 2,468.87 2,469.60 2,468.32 2,469.43 0.0K
11:55 2,470.79 2,470.95 2,468.59 2,469.81 0.0K
12:00 2,466.54 2,471.47 2,466.54 2,469.37 0.0K
12:05 2,469.51 2,473.24 2,469.37 2,473.24 0.0K
12:10 2,473.24 2,473.59 2,471.90 2,471.90 0.0K
12:15 2,471.60 2,472.91 2,468.34 2,470.80 0.0K
12:20 2,471.09 2,472.06 2,470.99 2,471.39 0.0K
12:25 2,471.06 2,471.06 2,468.14 2,468.14 0.0K
12:30 2,468.18 2,468.36 2,465.52 2,466.08 0.0K
12:35 2,465.99 2,466.49 2,463.82 2,463.90 0.0K
12:40 2,464.35 2,464.52 2,463.13 2,463.47 0.0K
12:45 2,463.69 2,463.69 2,460.88 2,460.88 0.0K
12:50 2,461.09 2,462.52 2,459.81 2,460.36 0.0K
12:55 2,460.93 2,462.06 2,460.93 2,462.06 0.0K
13:00 2,461.41 2,461.41 2,458.32 2,458.89 0.0K
13:05 2,458.49 2,458.49 2,455.27 2,455.61 0.0K
13:10 2,455.46 2,455.94 2,453.55 2,453.55 0.0K
13:15 2,453.46 2,454.16 2,452.69 2,452.69 0.0K
13:20 2,453.34 2,455.12 2,453.31 2,454.12 0.0K
13:25 2,454.45 2,454.61 2,452.92 2,454.61 0.0K
13:30 2,454.50 2,456.61 2,454.50 2,456.61 0.0K
13:35 2,457.15 2,461.53 2,457.04 2,458.42 0.0K
13:40 2,459.88 2,461.93 2,459.49 2,461.42 0.0K
13:45 2,460.77 2,460.98 2,457.34 2,458.29 0.0K
13:50 2,458.57 2,459.82 2,457.68 2,458.90 0.0K
13:55 2,458.76 2,461.27 2,457.91 2,460.69 0.0K
14:00 2,460.04 2,460.04 2,456.44 2,456.44 0.0K
14:05 2,456.74 2,457.02 2,455.40 2,455.40 0.0K
14:10 2,455.64 2,456.18 2,454.07 2,454.48 0.0K
14:15 2,455.03 2,455.44 2,452.66 2,453.29 0.0K
14:20 2,453.84 2,455.75 2,453.68 2,455.20 0.0K
14:25 2,453.28 2,454.46 2,452.70 2,452.81 0.0K
14:30 2,452.77 2,453.44 2,451.47 2,452.30 0.0K
14:35 2,452.21 2,452.21 2,446.69 2,446.69 0.0K
14:40 2,446.72 2,447.39 2,442.85 2,443.12 0.0K
14:45 2,442.85 2,443.22 2,441.42 2,441.42 0.0K
14:50 2,441.22 2,444.85 2,439.51 2,439.51 0.0K
14:55 2,437.85 2,440.24 2,437.85 2,439.38 0.0K
15:00 2,439.34 2,439.34 2,437.01 2,437.28 0.0K
15:05 2,437.92 2,437.92 2,436.00 2,436.38 0.0K
15:10 2,436.66 2,436.66 2,434.75 2,435.02 0.0K
15:15 2,435.33 2,436.45 2,435.04 2,436.45 0.0K
15:20 2,436.65 2,438.52 2,436.30 2,436.79 0.0K
15:25 2,437.06 2,437.06 2,434.34 2,434.34 0.0K
15:30 2,433.73 2,433.73 2,428.03 2,429.36 0.0K
15:35 2,429.29 2,436.87 2,429.06 2,435.78 0.0K
15:40 2,436.49 2,439.60 2,435.93 2,438.96 0.0K
15:45 2,438.75 2,444.24 2,438.32 2,444.24 0.0K
15:50 2,444.87 2,450.75 2,444.87 2,447.77 0.0K
15:55 2,448.21 2,449.68 2,448.09 2,449.40 0.0K
16:00 2,448.81 2,452.44 2,448.81 2,451.01 0.0K
16:05 2,450.74 2,451.82 2,449.12 2,449.12 0.0K
16:10 2,448.74 2,452.28 2,448.74 2,452.28 0.0K
16:15 2,452.92 2,455.62 2,450.97 2,454.14 0.0K
16:20 2,453.48 2,455.53 2,453.48 2,455.19 0.0K
16:25 2,453.32 2,453.32 2,451.57 2,452.87 0.0K
16:30 2,452.23 2,454.97 2,452.23 2,454.97 0.0K
16:35 2,455.62 2,455.62 2,451.20 2,451.20 0.0K
16:40 2,449.90 2,449.90 2,447.33 2,448.30 0.0K
16:45 2,448.94 2,448.94 2,444.20 2,444.60 0.0K
16:50 2,444.78 2,444.78 2,442.61 2,444.01 0.0K
16:55 2,444.91 2,447.83 2,444.55 2,447.83 0.0K
17:00 2,447.65 2,448.51 2,444.87 2,444.94 0.0K
17:05 2,444.77 2,445.44 2,442.74 2,442.79 0.0K
17:10 2,441.91 2,442.77 2,440.60 2,441.93 0.0K
17:15 2,442.59 2,442.59 2,437.56 2,437.99 0.0K
17:20 2,438.21 2,439.80 2,436.69 2,438.82 0.0K
17:25 2,438.38 2,441.32 2,437.64 2,440.49 0.0K
17:35 2,441.90 2,443.68 2,438.56 2,441.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar