ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,549.67
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,666.14 2,667.48 2,661.04 2,661.04 0.0K
09:10 2,662.71 2,665.18 2,660.54 2,663.25 0.0K
09:15 2,663.47 2,663.47 2,657.20 2,657.20 0.0K
09:20 2,656.92 2,656.92 2,654.34 2,654.34 0.0K
09:25 2,653.55 2,655.61 2,652.71 2,655.54 0.0K
09:30 2,655.35 2,655.83 2,653.00 2,654.73 0.0K
09:35 2,654.52 2,659.16 2,653.79 2,658.89 0.0K
09:40 2,658.67 2,661.16 2,657.53 2,659.59 0.0K
09:45 2,659.87 2,663.07 2,659.54 2,663.07 0.0K
09:50 2,662.40 2,668.55 2,662.40 2,666.73 0.0K
09:55 2,665.52 2,666.32 2,664.10 2,664.10 0.0K
10:00 2,663.93 2,666.12 2,662.65 2,665.68 0.0K
10:05 2,665.47 2,666.61 2,659.71 2,660.89 0.0K
10:10 2,658.48 2,661.10 2,658.48 2,658.95 0.0K
10:15 2,658.29 2,663.88 2,657.63 2,663.02 0.0K
10:20 2,662.61 2,664.09 2,660.44 2,663.67 0.0K
10:25 2,663.66 2,664.44 2,661.78 2,661.78 0.0K
10:30 2,661.98 2,662.04 2,658.53 2,658.90 0.0K
10:35 2,659.18 2,660.41 2,657.40 2,659.36 0.0K
10:40 2,661.05 2,661.05 2,660.28 2,660.71 0.0K
10:45 2,661.38 2,661.38 2,658.75 2,660.41 0.0K
10:50 2,660.96 2,661.91 2,659.07 2,659.28 0.0K
10:55 2,659.04 2,659.91 2,658.91 2,658.97 0.0K
11:00 2,658.60 2,659.26 2,656.45 2,656.74 0.0K
11:05 2,656.46 2,657.00 2,654.91 2,656.79 0.0K
11:10 2,656.55 2,659.04 2,656.55 2,659.04 0.0K
11:15 2,658.63 2,658.63 2,656.72 2,656.72 0.0K
11:20 2,658.07 2,658.88 2,656.45 2,658.88 0.0K
11:25 2,660.02 2,661.37 2,658.12 2,658.28 0.0K
11:30 2,658.94 2,659.92 2,655.14 2,655.66 0.0K
11:35 2,656.76 2,658.74 2,655.54 2,655.68 0.0K
11:40 2,656.73 2,657.26 2,655.32 2,656.66 0.0K
11:45 2,656.45 2,657.77 2,653.31 2,655.42 0.0K
11:50 2,656.10 2,656.83 2,654.26 2,654.28 0.0K
11:55 2,654.51 2,657.16 2,654.29 2,656.64 0.0K
12:00 2,656.80 2,659.16 2,649.66 2,659.00 0.0K
12:05 2,659.22 2,662.91 2,656.65 2,662.91 0.0K
12:10 2,662.39 2,662.39 2,660.01 2,661.21 0.0K
12:15 2,661.32 2,663.90 2,660.27 2,661.06 0.0K
12:20 2,660.84 2,660.84 2,659.31 2,659.60 0.0K
12:25 2,658.75 2,662.68 2,658.75 2,662.68 0.0K
12:30 2,662.78 2,664.10 2,662.78 2,663.49 0.0K
12:35 2,663.31 2,664.73 2,662.35 2,664.73 0.0K
12:40 2,665.89 2,666.05 2,665.02 2,665.40 0.0K
12:45 2,665.18 2,667.00 2,661.25 2,667.00 0.0K
12:50 2,667.16 2,667.16 2,664.84 2,665.59 0.0K
12:55 2,666.42 2,667.66 2,666.42 2,667.10 0.0K
13:00 2,666.98 2,670.47 2,666.57 2,669.60 0.0K
13:05 2,669.74 2,670.87 2,669.52 2,670.19 0.0K
13:10 2,671.11 2,671.55 2,670.55 2,671.55 0.0K
13:15 2,671.77 2,671.88 2,668.84 2,671.44 0.0K
13:20 2,670.99 2,671.76 2,670.32 2,670.92 0.0K
13:25 2,671.89 2,672.60 2,671.83 2,672.49 0.0K
13:30 2,672.81 2,673.10 2,670.18 2,670.83 0.0K
13:35 2,671.93 2,671.93 2,669.58 2,669.90 0.0K
13:40 2,669.74 2,671.54 2,669.46 2,671.54 0.0K
13:45 2,671.82 2,672.21 2,670.07 2,670.07 0.0K
13:50 2,669.41 2,670.63 2,669.20 2,670.06 0.0K
13:55 2,670.63 2,670.63 2,670.27 2,670.27 0.0K
14:00 2,670.48 2,672.53 2,670.48 2,670.62 0.0K
14:05 2,670.20 2,670.83 2,669.57 2,670.83 0.0K
14:10 2,669.37 2,672.34 2,668.84 2,672.34 0.0K
14:15 2,671.01 2,671.01 2,668.49 2,669.49 0.0K
14:20 2,670.15 2,672.62 2,669.67 2,671.94 0.0K
14:25 2,672.07 2,674.88 2,672.07 2,674.08 0.0K
14:30 2,674.00 2,676.25 2,674.00 2,674.03 0.0K
14:35 2,674.58 2,675.98 2,672.76 2,674.17 0.0K
14:40 2,673.53 2,673.81 2,670.40 2,671.06 0.0K
14:45 2,670.38 2,670.80 2,666.13 2,668.15 0.0K
14:50 2,667.93 2,667.93 2,665.33 2,665.70 0.0K
14:55 2,664.61 2,664.84 2,664.14 2,664.35 0.0K
15:00 2,663.00 2,666.66 2,663.00 2,666.66 0.0K
15:05 2,667.10 2,668.71 2,667.10 2,667.93 0.0K
15:10 2,667.75 2,668.32 2,666.75 2,668.32 0.0K
15:15 2,667.77 2,667.77 2,664.64 2,667.23 0.0K
15:20 2,667.09 2,667.46 2,666.54 2,667.46 0.0K
15:25 2,667.24 2,667.32 2,666.18 2,666.18 0.0K
15:30 2,665.85 2,665.85 2,657.90 2,658.17 0.0K
15:35 2,657.96 2,662.21 2,657.96 2,659.57 0.0K
15:40 2,660.89 2,666.03 2,660.26 2,664.00 0.0K
15:45 2,664.19 2,667.97 2,664.11 2,667.42 0.0K
15:50 2,667.33 2,667.33 2,665.07 2,665.24 0.0K
15:55 2,665.04 2,667.60 2,664.75 2,667.30 0.0K
16:00 2,667.51 2,669.63 2,665.29 2,667.97 0.0K
16:05 2,668.41 2,668.84 2,667.64 2,668.24 0.0K
16:10 2,668.75 2,668.97 2,667.98 2,668.04 0.0K
16:15 2,667.93 2,668.22 2,666.66 2,668.22 0.0K
16:20 2,667.54 2,668.22 2,665.51 2,667.78 0.0K
16:25 2,666.02 2,667.58 2,666.02 2,666.87 0.0K
16:30 2,666.20 2,667.03 2,665.30 2,665.56 0.0K
16:35 2,665.88 2,665.88 2,657.95 2,657.95 0.0K
16:40 2,656.87 2,656.87 2,653.91 2,655.23 0.0K
16:45 2,654.40 2,655.75 2,652.99 2,652.99 0.0K
16:50 2,652.71 2,652.78 2,647.99 2,647.99 0.0K
16:55 2,648.57 2,648.86 2,646.54 2,646.54 0.0K
17:00 2,646.21 2,646.21 2,643.63 2,643.91 0.0K
17:05 2,644.57 2,647.26 2,643.70 2,646.18 0.0K
17:10 2,643.95 2,643.95 2,639.47 2,642.29 0.0K
17:15 2,642.08 2,643.54 2,639.03 2,639.03 0.0K
17:20 2,638.35 2,638.35 2,630.56 2,631.35 0.0K
17:25 2,631.30 2,633.39 2,628.48 2,628.48 0.0K
17:30 2,628.82 2,628.82 2,628.82 2,628.82 0.0K
17:35 2,628.59 2,630.20 2,623.58 2,624.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar