ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,558.52
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,230.93 2,234.75 2,229.06 2,234.75 0.0K
09:10 2,233.81 2,234.63 2,233.79 2,234.41 0.0K
09:15 2,233.85 2,234.41 2,228.49 2,231.64 0.0K
09:20 2,232.88 2,237.70 2,231.35 2,231.35 0.0K
09:25 2,230.48 2,230.48 2,229.02 2,230.41 0.0K
09:30 2,229.80 2,229.80 2,225.75 2,226.21 0.0K
09:35 2,225.58 2,226.21 2,224.91 2,225.96 0.0K
09:40 2,227.46 2,233.12 2,227.32 2,232.66 0.0K
09:45 2,233.04 2,236.47 2,232.75 2,235.72 0.0K
09:50 2,235.46 2,236.99 2,233.61 2,234.11 0.0K
09:55 2,233.43 2,233.43 2,231.03 2,231.21 0.0K
10:00 2,231.84 2,233.06 2,231.26 2,233.06 0.0K
10:05 2,232.89 2,236.39 2,232.89 2,235.69 0.0K
10:10 2,231.80 2,231.80 2,228.97 2,229.51 0.0K
10:15 2,228.89 2,229.71 2,228.46 2,228.92 0.0K
10:20 2,228.53 2,231.64 2,227.68 2,231.64 0.0K
10:25 2,231.30 2,233.14 2,231.30 2,232.15 0.0K
10:30 2,231.88 2,232.68 2,230.28 2,232.68 0.0K
10:35 2,233.01 2,233.01 2,232.22 2,232.22 0.0K
10:40 2,230.55 2,230.55 2,227.99 2,227.99 0.0K
10:45 2,227.37 2,227.41 2,225.51 2,227.30 0.0K
10:50 2,226.68 2,229.14 2,226.47 2,229.14 0.0K
10:55 2,230.18 2,231.63 2,229.96 2,230.31 0.0K
11:00 2,230.65 2,230.82 2,226.49 2,226.49 0.0K
11:05 2,226.66 2,230.03 2,226.42 2,230.03 0.0K
11:10 2,230.70 2,235.02 2,230.61 2,235.02 0.0K
11:15 2,234.40 2,234.40 2,233.58 2,234.30 0.0K
11:20 2,234.66 2,235.77 2,233.90 2,234.79 0.0K
11:25 2,234.82 2,238.59 2,234.82 2,238.48 0.0K
11:30 2,237.86 2,238.07 2,235.97 2,238.07 0.0K
11:35 2,238.27 2,240.50 2,237.32 2,240.16 0.0K
11:40 2,240.16 2,240.79 2,239.08 2,239.08 0.0K
11:45 2,238.58 2,239.74 2,238.58 2,238.97 0.0K
11:50 2,240.21 2,240.39 2,239.55 2,239.83 0.0K
11:55 2,240.93 2,243.48 2,240.93 2,242.45 0.0K
12:00 2,237.59 2,239.55 2,237.59 2,238.24 0.0K
12:05 2,237.73 2,238.05 2,236.93 2,237.50 0.0K
12:10 2,237.07 2,242.84 2,236.78 2,242.50 0.0K
12:15 2,243.12 2,243.12 2,240.21 2,240.21 0.0K
12:20 2,240.05 2,241.51 2,239.93 2,240.13 0.0K
12:25 2,239.65 2,239.65 2,239.03 2,239.47 0.0K
12:30 2,239.20 2,241.41 2,239.20 2,241.41 0.0K
12:35 2,241.58 2,242.65 2,241.30 2,242.08 0.0K
12:40 2,241.07 2,241.07 2,239.83 2,240.06 0.0K
12:45 2,240.33 2,241.41 2,239.70 2,240.08 0.0K
12:50 2,240.60 2,242.64 2,240.60 2,242.26 0.0K
12:55 2,243.04 2,246.66 2,243.04 2,246.66 0.0K
13:00 2,246.85 2,250.34 2,246.85 2,250.15 0.0K
13:05 2,250.41 2,250.77 2,249.25 2,249.25 0.0K
13:10 2,249.00 2,249.00 2,247.63 2,247.63 0.0K
13:15 2,247.01 2,249.02 2,246.97 2,246.97 0.0K
13:20 2,246.89 2,249.08 2,246.89 2,249.08 0.0K
13:25 2,249.00 2,249.05 2,248.05 2,248.89 0.0K
13:30 2,248.93 2,249.14 2,247.71 2,247.83 0.0K
13:35 2,248.43 2,249.01 2,247.80 2,247.80 0.0K
13:40 2,248.10 2,248.16 2,246.93 2,246.93 0.0K
13:45 2,247.10 2,247.10 2,245.53 2,245.53 0.0K
13:50 2,245.91 2,248.05 2,245.91 2,247.67 0.0K
13:55 2,246.93 2,249.66 2,246.93 2,247.97 0.0K
14:00 2,247.78 2,248.22 2,246.92 2,248.22 0.0K
14:05 2,248.41 2,249.70 2,248.13 2,249.70 0.0K
14:10 2,249.98 2,251.06 2,249.93 2,250.83 0.0K
14:15 2,250.21 2,252.25 2,250.21 2,251.07 0.0K
14:20 2,250.90 2,250.90 2,248.95 2,248.95 0.0K
14:25 2,248.39 2,248.54 2,247.64 2,247.93 0.0K
14:30 2,247.72 2,247.72 2,246.77 2,247.53 0.0K
14:35 2,247.36 2,247.36 2,245.98 2,245.98 0.0K
14:40 2,246.86 2,246.86 2,246.32 2,246.41 0.0K
14:45 2,245.79 2,245.79 2,243.59 2,243.59 0.0K
14:50 2,243.18 2,243.39 2,239.65 2,239.65 0.0K
14:55 2,240.47 2,241.71 2,240.47 2,241.37 0.0K
15:00 2,241.18 2,241.18 2,238.65 2,238.68 0.0K
15:05 2,238.40 2,239.32 2,238.36 2,239.09 0.0K
15:10 2,237.84 2,238.82 2,237.60 2,237.60 0.0K
15:15 2,236.98 2,236.98 2,234.21 2,235.29 0.0K
15:20 2,235.49 2,236.75 2,235.49 2,236.18 0.0K
15:25 2,237.04 2,237.81 2,236.53 2,236.81 0.0K
15:30 2,236.69 2,237.02 2,234.33 2,236.31 0.0K
15:35 2,236.43 2,236.80 2,235.06 2,235.32 0.0K
15:40 2,234.07 2,235.80 2,233.75 2,235.80 0.0K
15:45 2,235.55 2,241.50 2,235.55 2,241.50 0.0K
15:50 2,241.75 2,242.94 2,241.55 2,242.48 0.0K
15:55 2,242.76 2,242.76 2,240.16 2,240.92 0.0K
16:00 2,240.31 2,240.92 2,238.26 2,238.77 0.0K
16:05 2,238.67 2,240.51 2,238.67 2,238.80 0.0K
16:10 2,238.31 2,240.64 2,237.80 2,239.00 0.0K
16:15 2,238.72 2,238.72 2,235.71 2,237.22 0.0K
16:20 2,236.97 2,237.34 2,236.35 2,237.22 0.0K
16:25 2,237.02 2,237.81 2,236.58 2,237.57 0.0K
16:30 2,237.51 2,237.51 2,235.24 2,235.45 0.0K
16:35 2,235.28 2,235.38 2,234.31 2,234.50 0.0K
16:40 2,233.51 2,235.38 2,233.51 2,235.38 0.0K
16:45 2,235.54 2,236.33 2,234.54 2,235.61 0.0K
16:50 2,235.44 2,236.17 2,234.48 2,234.48 0.0K
16:55 2,233.62 2,234.24 2,232.58 2,233.00 0.0K
17:00 2,233.62 2,237.04 2,233.37 2,236.85 0.0K
17:05 2,236.06 2,239.30 2,236.06 2,238.88 0.0K
17:10 2,237.73 2,238.63 2,237.10 2,238.63 0.0K
17:15 2,238.70 2,239.86 2,238.25 2,239.66 0.0K
17:20 2,239.04 2,242.75 2,238.92 2,242.75 0.0K
17:25 2,242.41 2,245.50 2,242.41 2,244.57 0.0K
17:30 2,244.64 2,244.64 2,244.64 2,244.64 0.0K
17:35 2,244.56 2,259.95 2,244.56 2,259.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar