ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Österreich →
2,558.52
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,280.56 2,280.76 2,273.79 2,275.69 0.0K
09:10 2,273.51 2,273.51 2,268.61 2,273.14 0.0K
09:15 2,273.34 2,275.10 2,273.19 2,274.85 0.0K
09:20 2,274.27 2,276.42 2,274.12 2,274.45 0.0K
09:25 2,273.27 2,273.51 2,266.42 2,266.42 0.0K
09:30 2,266.02 2,267.57 2,264.94 2,267.57 0.0K
09:35 2,267.50 2,272.69 2,265.78 2,271.66 0.0K
09:40 2,273.28 2,273.46 2,271.68 2,271.68 0.0K
09:45 2,272.31 2,272.82 2,270.47 2,271.08 0.0K
09:50 2,272.52 2,272.86 2,268.85 2,270.12 0.0K
09:55 2,271.39 2,271.62 2,270.91 2,271.35 0.0K
10:00 2,271.54 2,274.63 2,271.40 2,272.02 0.0K
10:05 2,271.41 2,271.60 2,270.27 2,271.43 0.0K
10:10 2,270.37 2,270.67 2,269.25 2,270.29 0.0K
10:15 2,269.95 2,270.89 2,269.37 2,270.89 0.0K
10:20 2,269.86 2,271.22 2,265.98 2,267.24 0.0K
10:25 2,266.97 2,273.39 2,266.97 2,273.39 0.0K
10:30 2,273.96 2,274.00 2,268.83 2,269.85 0.0K
10:35 2,269.66 2,273.04 2,269.66 2,271.50 0.0K
10:40 2,270.31 2,270.31 2,265.43 2,265.64 0.0K
10:45 2,265.47 2,266.66 2,264.87 2,265.13 0.0K
10:50 2,264.93 2,264.93 2,260.77 2,260.77 0.0K
10:55 2,259.26 2,259.86 2,258.85 2,259.86 0.0K
11:00 2,260.88 2,261.65 2,258.27 2,258.78 0.0K
11:05 2,258.59 2,259.76 2,258.07 2,258.73 0.0K
11:10 2,257.40 2,257.57 2,256.55 2,256.83 0.0K
11:15 2,257.04 2,260.02 2,257.04 2,258.87 0.0K
11:20 2,258.67 2,259.46 2,257.36 2,257.62 0.0K
11:25 2,256.86 2,256.86 2,252.83 2,252.83 0.0K
11:30 2,253.60 2,256.11 2,252.91 2,252.91 0.0K
11:35 2,252.40 2,253.04 2,247.59 2,247.59 0.0K
11:40 2,247.34 2,248.09 2,246.66 2,247.66 0.0K
11:45 2,248.27 2,248.62 2,246.83 2,247.37 0.0K
11:50 2,247.15 2,247.15 2,245.95 2,246.73 0.0K
11:55 2,246.23 2,246.63 2,245.96 2,246.63 0.0K
12:00 2,246.01 2,246.01 2,238.36 2,243.82 0.0K
12:05 2,244.23 2,245.30 2,243.52 2,244.94 0.0K
12:10 2,245.81 2,245.81 2,245.04 2,245.80 0.0K
12:15 2,246.00 2,247.66 2,246.00 2,247.66 0.0K
12:20 2,247.94 2,250.61 2,247.42 2,250.61 0.0K
12:25 2,250.07 2,250.07 2,249.40 2,249.40 0.0K
12:30 2,250.26 2,251.23 2,250.26 2,251.12 0.0K
12:35 2,251.38 2,252.16 2,250.61 2,250.77 0.0K
12:40 2,250.58 2,250.82 2,250.58 2,250.82 0.0K
12:45 2,251.39 2,254.45 2,251.39 2,253.73 0.0K
12:50 2,253.93 2,255.19 2,253.93 2,255.19 0.0K
12:55 2,255.59 2,258.33 2,255.33 2,258.33 0.0K
13:00 2,258.74 2,260.84 2,258.74 2,259.93 0.0K
13:05 2,259.81 2,259.81 2,258.83 2,258.83 0.0K
13:10 2,258.90 2,259.19 2,258.60 2,259.04 0.0K
13:15 2,259.21 2,259.21 2,258.17 2,258.37 0.0K
13:20 2,258.12 2,259.42 2,258.00 2,259.42 0.0K
13:25 2,259.78 2,259.85 2,259.34 2,259.44 0.0K
13:30 2,259.25 2,259.87 2,259.07 2,259.31 0.0K
13:35 2,259.51 2,259.51 2,257.66 2,259.44 0.0K
13:40 2,259.63 2,260.50 2,259.17 2,260.38 0.0K
13:45 2,261.63 2,262.71 2,261.63 2,262.71 0.0K
13:50 2,262.90 2,267.30 2,262.90 2,267.30 0.0K
13:55 2,266.70 2,267.49 2,266.04 2,267.49 0.0K
14:00 2,267.78 2,268.95 2,267.22 2,267.22 0.0K
14:05 2,267.50 2,267.50 2,266.32 2,267.34 0.0K
14:10 2,267.75 2,267.75 2,267.62 2,267.62 0.0K
14:15 2,268.87 2,268.87 2,266.80 2,267.04 0.0K
14:20 2,266.79 2,266.79 2,264.69 2,264.69 0.0K
14:25 2,263.97 2,264.10 2,261.89 2,263.29 0.0K
14:30 2,263.02 2,263.50 2,260.60 2,260.60 0.0K
14:35 2,260.09 2,262.93 2,260.09 2,262.93 0.0K
14:40 2,263.29 2,264.85 2,262.97 2,264.14 0.0K
14:45 2,263.87 2,263.87 2,261.52 2,262.32 0.0K
14:50 2,261.70 2,263.52 2,261.70 2,262.55 0.0K
14:55 2,263.12 2,263.12 2,258.56 2,258.56 0.0K
15:00 2,258.44 2,258.92 2,256.81 2,256.81 0.0K
15:05 2,255.55 2,257.34 2,255.55 2,257.06 0.0K
15:10 2,257.23 2,257.42 2,256.65 2,257.42 0.0K
15:15 2,258.03 2,259.26 2,257.52 2,258.34 0.0K
15:20 2,258.60 2,261.29 2,258.60 2,261.14 0.0K
15:25 2,262.40 2,262.40 2,260.67 2,261.11 0.0K
15:30 2,260.60 2,260.60 2,257.59 2,258.21 0.0K
15:35 2,258.41 2,259.29 2,257.87 2,258.11 0.0K
15:40 2,259.02 2,261.73 2,258.73 2,261.36 0.0K
15:45 2,260.83 2,262.48 2,259.04 2,259.04 0.0K
15:50 2,258.96 2,259.35 2,258.34 2,258.34 0.0K
15:55 2,259.36 2,261.76 2,259.36 2,261.76 0.0K
16:00 2,261.15 2,263.06 2,260.61 2,263.06 0.0K
16:05 2,262.30 2,263.41 2,262.30 2,263.00 0.0K
16:10 2,263.01 2,263.64 2,262.70 2,263.06 0.0K
16:15 2,263.59 2,263.80 2,262.54 2,263.05 0.0K
16:20 2,263.18 2,264.51 2,262.05 2,264.51 0.0K
16:25 2,262.77 2,265.85 2,262.70 2,265.73 0.0K
16:30 2,266.34 2,271.79 2,266.34 2,271.79 0.0K
16:35 2,271.28 2,272.22 2,271.28 2,271.51 0.0K
16:40 2,271.70 2,273.74 2,271.70 2,273.40 0.0K
16:45 2,273.21 2,277.65 2,273.21 2,276.88 0.0K
16:50 2,277.27 2,280.35 2,277.21 2,279.66 0.0K
16:55 2,279.96 2,281.17 2,279.90 2,280.71 0.0K
17:00 2,280.85 2,281.08 2,278.23 2,278.89 0.0K
17:05 2,279.06 2,280.13 2,277.41 2,277.79 0.0K
17:10 2,277.33 2,277.33 2,275.50 2,276.42 0.0K
17:15 2,276.59 2,277.41 2,275.26 2,275.26 0.0K
17:20 2,274.64 2,276.84 2,274.57 2,276.52 0.0K
17:25 2,277.39 2,281.75 2,276.63 2,281.33 0.0K
17:35 2,281.48 2,286.60 2,281.27 2,284.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar