298.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 262.00 | 252.00 | 262.00 | 5.7K |
| 09:20 | 262.00 | 262.00 | 262.00 | 262.00 | 2.8K |
| 09:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:50 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 09:55 | 254.00 | 254.00 | 254.00 | 254.00 | 0.3K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 19.5K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 2.0K |
| 14:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 14:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 14:10 | 260.00 | 260.00 | 260.00 | 260.00 | 11.5K |
| 14:35 | 258.00 | 258.00 | 256.00 | 256.00 | 3.1K |
| 14:40 | 254.00 | 254.00 | 254.00 | 254.00 | 2.2K |
| 14:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:00 | 260.00 | 264.00 | 260.00 | 264.00 | 97.0K |
| 15:05 | 266.00 | 268.00 | 266.00 | 268.00 | 63.9K |
| 15:10 | 264.00 | 268.00 | 264.00 | 264.00 | 0.7K |
| 15:15 | 264.00 | 264.00 | 264.00 | 264.00 | 1.4K |
| 15:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 15:40 | 262.00 | 262.00 | 262.00 | 262.00 | 4.1K |
| 15:45 | 260.00 | 262.00 | 260.00 | 262.00 | 1.5K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.0K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |