298.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 11:40 | 266.00 | 266.00 | 266.00 | 266.00 | 3.5K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 13:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 13:40 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:45 | 266.00 | 266.00 | 266.00 | 266.00 | 11.9K |
| 13:50 | 266.00 | 266.00 | 266.00 | 266.00 | 1.5K |
| 13:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.9K |
| 15:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 15:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 15:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 15:40 | 258.00 | 258.00 | 258.00 | 258.00 | 6.0K |
| 15:45 | 258.00 | 258.00 | 258.00 | 258.00 | 14.1K |
| 16:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 16:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |