298.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 268.00 | 268.00 | 266.00 | 266.00 | 2.3K |
| 09:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.9K |
| 09:15 | 264.00 | 264.00 | 260.00 | 260.00 | 100.6K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 21.1K |
| 09:25 | 260.00 | 260.00 | 260.00 | 260.00 | 3.9K |
| 09:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.6K |
| 09:35 | 258.00 | 260.00 | 258.00 | 260.00 | 51.4K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 4.6K |
| 10:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 10:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |
| 10:45 | 264.00 | 264.00 | 264.00 | 264.00 | 5.4K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.1K |
| 11:10 | 264.00 | 264.00 | 264.00 | 264.00 | 72.5K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.6K |
| 11:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 1.4K |
| 14:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 14:20 | 264.00 | 264.00 | 264.00 | 264.00 | 6.9K |
| 14:50 | 264.00 | 264.00 | 264.00 | 264.00 | 135.9K |
| 15:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.6K |
| 15:15 | 262.00 | 262.00 | 262.00 | 262.00 | 2.5K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 15:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:45 | 262.00 | 262.00 | 262.00 | 262.00 | 3.5K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 72.4K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |