290.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.2K |
| 09:05 | 264.00 | 264.00 | 264.00 | 264.00 | 8.5K |
| 09:10 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 2.5K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 1.9K |
| 09:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 10:20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 10:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 11:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.7K |
| 11:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:40 | 262.00 | 262.00 | 262.00 | 262.00 | 150.0K |
| 13:50 | 262.00 | 262.00 | 262.00 | 262.00 | 35.0K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:25 | 262.00 | 262.00 | 262.00 | 262.00 | 51.2K |
| 14:50 | 270.00 | 270.00 | 270.00 | 270.00 | 8.1K |
| 14:55 | 270.00 | 272.00 | 270.00 | 272.00 | 10.4K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |