292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.1K |
| 09:10 | 274.00 | 274.00 | 274.00 | 274.00 | 1.0K |
| 09:15 | 272.00 | 272.00 | 256.00 | 256.00 | 58.5K |
| 09:20 | 256.00 | 266.00 | 244.00 | 266.00 | 29.8K |
| 09:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:35 | 268.00 | 268.00 | 268.00 | 268.00 | 1.7K |
| 09:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 09:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.7K |
| 09:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 10:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 10:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 11:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 11:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 5.7K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 16:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |