292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 284.00 | 284.00 | 284.00 | 284.00 | 6.2K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 09:40 | 286.00 | 286.00 | 286.00 | 286.00 | 2.5K |
| 09:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 09:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 10:10 | 282.00 | 282.00 | 276.00 | 276.00 | 7.1K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 10:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 10:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:15 | 284.00 | 286.00 | 284.00 | 286.00 | 5.2K |
| 11:50 | 286.00 | 286.00 | 284.00 | 284.00 | 0.4K |
| 13:30 | 284.00 | 284.00 | 284.00 | 284.00 | 9.3K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 15:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:45 | 282.00 | 282.00 | 282.00 | 282.00 | 1.1K |
| 16:00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.5K |
| 16:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |