292.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 09:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 10:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 11:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 11:40 | 290.00 | 290.00 | 290.00 | 290.00 | 1.5K |
| 11:55 | 286.00 | 290.00 | 286.00 | 290.00 | 9.3K |
| 13:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 13:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 10.0K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:20 | 288.00 | 288.00 | 288.00 | 288.00 | 10.0K |
| 15:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 15:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:45 | 288.00 | 288.00 | 288.00 | 288.00 | 10.0K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.6K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |