Atlanticus Holdings Corporation (ATLC)

ATLC
🏛️ Vereinigte Staaten →
63.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.00 65.00 65.00 65.00 1.2K
09:31 65.38 65.71 65.38 65.71 0.3K
09:33 65.64 65.64 65.64 65.64 0.1K
09:38 65.27 65.27 65.27 65.27 0.2K
09:39 65.27 65.27 65.27 65.27 0.6K
09:45 64.56 64.56 64.56 64.56 0.9K
10:10 64.61 64.61 64.61 64.61 0.5K
10:15 64.44 64.44 64.44 64.44 1.2K
10:26 63.99 63.99 63.61 63.61 0.7K
10:29 63.94 63.94 63.94 63.94 0.6K
10:38 63.75 63.75 63.75 63.75 0.5K
10:39 63.97 63.97 63.97 63.97 0.4K
10:45 63.70 63.70 63.70 63.70 0.4K
10:50 63.54 63.54 63.54 63.54 0.4K
10:53 63.53 63.62 63.53 63.62 0.4K
10:59 63.70 63.70 63.70 63.70 0.5K
11:09 63.77 63.77 63.77 63.77 0.2K
11:11 64.23 64.23 64.23 64.23 0.5K
11:22 64.35 64.35 64.35 64.35 0.2K
11:24 64.02 64.02 64.02 64.02 0.3K
11:31 64.07 64.07 64.07 64.07 1.1K
11:44 64.08 64.08 64.08 64.08 0.1K
11:45 64.08 64.08 63.74 63.74 0.7K
11:48 63.86 63.86 63.86 63.86 0.2K
11:49 63.87 63.87 63.86 63.86 0.9K
11:52 64.16 64.16 64.16 64.16 0.6K
11:58 63.86 63.86 63.86 63.86 1.3K
12:46 63.55 63.55 63.55 63.55 0.4K
12:47 63.57 63.57 63.57 63.57 0.5K
12:48 63.57 63.57 63.53 63.53 1.4K
12:49 63.76 63.76 63.76 63.76 1.9K
12:59 63.70 63.70 63.50 63.50 2.8K
13:04 63.38 63.38 63.38 63.38 0.8K
13:12 63.41 63.41 63.41 63.41 0.2K
13:13 63.41 63.41 63.41 63.41 0.2K
13:22 63.26 63.26 63.26 63.26 1.0K
13:56 63.00 63.00 63.00 63.00 3.1K
14:19 63.00 63.00 63.00 63.00 0.1K
14:24 63.42 63.42 63.42 63.42 0.9K
14:31 63.50 63.50 63.50 63.50 1.9K
14:33 63.50 63.50 63.50 63.50 1.7K
15:11 63.02 63.02 63.02 63.02 1.7K
15:16 63.03 63.03 63.03 63.03 0.2K
15:17 63.18 63.18 63.18 63.18 0.3K
15:19 63.07 63.07 63.07 63.07 0.1K
15:20 63.17 63.17 63.17 63.17 1.1K
15:21 63.28 63.28 63.28 63.28 0.6K
15:30 63.11 63.11 63.11 63.11 0.4K
15:36 63.00 63.00 63.00 63.00 1.4K
15:44 62.92 62.92 62.92 62.92 0.5K
15:45 62.97 62.97 62.97 62.97 1.1K
15:51 62.99 62.99 62.99 62.99 0.2K
15:52 63.02 63.02 63.02 63.02 1.0K
15:54 63.07 63.07 63.07 63.07 1.3K
15:55 63.28 63.37 63.28 63.37 1.3K
15:57 63.38 63.38 63.38 63.38 2.6K
15:59 63.38 63.38 63.38 63.38 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar