Atlanticus Holdings Corporation (ATLC)

ATLC
🏛️ Vereinigte Staaten →
63.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.83 68.83 68.83 68.83 1.6K
09:31 69.68 69.68 69.68 69.68 0.3K
09:32 68.19 68.19 68.19 68.19 0.4K
09:34 68.18 68.18 68.18 68.18 0.5K
09:35 68.27 68.27 68.23 68.23 0.8K
09:36 68.19 68.20 68.19 68.20 1.5K
09:38 69.00 69.00 69.00 69.00 0.3K
09:39 69.59 69.59 69.59 69.59 0.3K
09:43 68.99 68.99 68.99 68.99 0.2K
09:44 68.89 68.89 68.89 68.89 0.2K
09:45 68.89 68.89 68.89 68.89 1.7K
09:51 68.92 68.92 68.92 68.92 1.1K
09:55 68.60 68.60 68.60 68.60 1.3K
10:15 69.48 69.48 69.48 69.47 1.5K
10:47 68.79 68.79 68.79 68.79 0.3K
10:49 68.93 68.93 68.93 68.93 0.3K
10:51 68.59 68.59 68.59 68.59 0.9K
10:57 68.32 68.32 68.32 68.32 0.2K
11:00 68.07 68.07 68.07 68.07 3.9K
11:02 67.92 67.92 67.92 67.92 0.6K
11:04 67.51 67.51 67.51 67.51 0.3K
11:07 67.50 67.50 67.50 67.50 0.3K
11:11 67.44 67.76 67.23 67.76 2.8K
11:21 68.08 68.08 68.08 68.08 2.2K
12:12 67.57 67.57 67.57 67.57 0.7K
12:28 67.81 67.81 67.81 67.81 1.3K
12:32 67.81 67.81 67.81 67.81 0.3K
12:37 67.64 67.64 67.64 67.64 0.3K
12:43 67.59 67.59 67.59 67.59 0.1K
12:45 67.58 67.58 67.58 67.58 0.3K
12:59 67.41 67.41 67.41 67.41 1.2K
13:24 67.22 67.22 67.22 67.22 0.4K
13:26 67.18 67.18 67.18 67.18 0.3K
13:27 67.20 67.20 67.20 67.20 0.2K
13:28 67.21 67.21 67.21 67.21 0.6K
13:41 67.26 67.26 67.26 67.26 0.2K
13:44 67.21 67.21 67.04 67.04 3.2K
13:45 66.79 66.79 66.79 66.79 0.8K
13:47 66.83 66.83 66.83 66.83 0.3K
13:48 66.81 66.81 66.81 66.81 0.2K
13:49 66.81 66.81 66.81 66.81 0.7K
13:50 66.71 66.71 66.66 66.66 1.5K
13:53 66.80 66.80 66.80 66.80 1.7K
13:56 66.96 66.97 66.96 66.97 0.4K
13:59 66.89 66.89 66.89 66.89 1.6K
14:31 67.04 67.04 66.99 66.99 0.7K
14:48 67.04 67.04 67.04 67.04 0.4K
14:52 67.00 67.00 67.00 67.00 0.3K
14:58 67.06 67.06 67.06 67.06 0.1K
14:59 67.04 67.04 66.96 66.96 1.4K
15:02 66.98 66.98 66.98 66.98 0.2K
15:08 66.58 66.58 66.58 66.58 0.1K
15:11 66.76 66.76 66.76 66.76 3.0K
15:29 66.69 66.69 66.68 66.68 2.4K
15:36 66.38 66.38 66.38 66.38 0.6K
15:40 66.52 66.52 66.52 66.52 1.2K
15:44 66.28 66.28 66.28 66.28 0.2K
15:48 66.28 66.28 66.28 66.28 0.2K
15:49 66.48 66.60 66.48 66.60 1.7K
15:50 66.76 66.76 66.76 66.76 0.4K
15:51 66.57 66.96 66.57 66.90 1.5K
15:52 66.94 66.94 66.94 66.94 1.2K
15:54 66.89 66.89 66.89 66.89 1.3K
15:56 66.77 66.77 66.77 66.77 0.3K
15:57 66.95 66.95 66.76 66.76 1.6K
15:59 66.87 66.87 66.56 66.75 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar