37.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 46.50 | 46.90 | 46.90 | 47.00 | 0.0M |
| 2024-12-30 | 45.50 | 44.90 | 44.90 | 46.50 | 0.1M |
| 2024-12-27 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-12-24 | 45.50 | 49.00 | 42.00 | 45.50 | 0.0M |
| 2024-12-23 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-12-20 | 45.50 | 44.90 | 44.90 | 45.50 | 0.0M |
| 2024-12-19 | 47.00 | 49.00 | 42.00 | 45.50 | 0.1M |
| 2024-12-18 | 48.70 | 49.00 | 45.00 | 47.00 | 0.0M |
| 2024-12-17 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-12-16 | 52.50 | 53.00 | 47.50 | 49.50 | 0.1M |
| 2024-12-13 | 52.50 | 52.60 | 52.60 | 52.50 | 0.0M |
| 2024-12-12 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-12-11 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-12-10 | 52.50 | 55.00 | 54.50 | 52.50 | 0.1M |
| 2024-12-09 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-12-06 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-12-05 | 52.50 | 55.00 | 50.00 | 52.50 | 0.0M |
| 2024-12-04 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-12-03 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-12-02 | 52.50 | 55.00 | 55.00 | 52.50 | 0.0M |
| 2024-11-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-11-28 | 51.00 | 51.25 | 51.25 | 51.00 | 0.0M |
| 2024-11-27 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-11-26 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-11-25 | 50.00 | 51.50 | 50.20 | 51.00 | 0.0M |
| 2024-11-22 | 50.00 | 52.00 | 51.25 | 50.00 | 0.1M |
| 2024-11-21 | 49.50 | 51.50 | 46.00 | 50.00 | 0.1M |
| 2024-11-20 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-11-19 | 49.00 | 50.00 | 45.00 | 49.00 | 0.0M |
| 2024-11-18 | 49.00 | 48.00 | 48.00 | 49.00 | 0.0M |
| 2024-11-15 | 49.00 | 51.75 | 51.75 | 49.00 | 0.0M |
| 2024-11-14 | 49.00 | 51.75 | 51.75 | 49.00 | 0.0M |
| 2024-11-13 | 49.00 | 53.00 | 52.50 | 49.00 | 0.1M |
| 2024-11-12 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-11-11 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-11-08 | 49.00 | 53.00 | 45.00 | 49.00 | 0.0M |
| 2024-11-07 | 49.00 | 52.00 | 45.00 | 49.00 | 0.0M |
| 2024-11-06 | 49.00 | 52.00 | 52.00 | 49.00 | 0.0M |
| 2024-11-05 | 49.00 | 52.00 | 52.00 | 49.00 | 0.0M |
| 2024-11-04 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-11-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-10-31 | 49.00 | 53.00 | 45.00 | 49.00 | 0.0M |
| 2024-10-30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-10-29 | 49.00 | 52.70 | 52.00 | 49.00 | 0.0M |
| 2024-10-28 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-10-25 | 49.00 | 51.00 | 51.00 | 49.00 | 0.0M |
| 2024-10-24 | 49.00 | 50.00 | 50.00 | 49.00 | 0.0M |
| 2024-10-23 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-10-22 | 49.00 | 53.00 | 52.75 | 49.00 | 0.0M |
| 2024-10-21 | 49.00 | 53.00 | 52.50 | 49.00 | 0.1M |
| 2024-10-18 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-10-17 | 47.50 | 53.00 | 50.00 | 49.00 | 0.1M |
| 2024-10-16 | 53.50 | 50.00 | 50.00 | 53.50 | 0.0M |
| 2024-10-15 | 53.50 | 55.95 | 55.95 | 53.50 | 0.0M |
| 2024-10-14 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-10-11 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-10-10 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-10-09 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-10-08 | 53.50 | 57.00 | 57.00 | 53.50 | 0.0M |
| 2024-10-07 | 53.50 | 55.95 | 55.95 | 53.50 | 0.0M |
| 2024-10-04 | 53.50 | 55.95 | 55.95 | 53.50 | 0.0M |
| 2024-10-03 | 53.50 | 55.00 | 50.00 | 53.50 | 0.0M |
| 2024-10-02 | 53.50 | 57.00 | 57.00 | 53.50 | 0.0M |
| 2024-10-01 | 53.50 | 55.95 | 53.50 | 53.50 | 0.0M |
| 2024-09-30 | 53.50 | 50.00 | 50.00 | 53.50 | 0.0M |
| 2024-09-27 | 53.50 | 53.00 | 53.00 | 53.50 | 0.0M |
| 2024-09-26 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-09-25 | 53.50 | 57.00 | 50.00 | 53.50 | 0.0M |
| 2024-09-24 | 51.50 | 51.50 | 48.25 | 52.50 | 0.0M |
| 2024-09-23 | 55.50 | 55.00 | 48.00 | 51.50 | 0.0M |
| 2024-09-20 | 56.50 | 56.00 | 56.00 | 56.50 | 0.0M |
| 2024-09-19 | 56.50 | 50.00 | 50.00 | 56.50 | 0.0M |
| 2024-09-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-17 | 56.50 | 57.00 | 57.00 | 56.50 | 0.0M |
| 2024-09-16 | 56.50 | 53.00 | 53.00 | 56.50 | 0.0M |
| 2024-09-13 | 57.50 | 57.65 | 55.00 | 56.50 | 0.0M |
| 2024-09-12 | 58.50 | 56.50 | 48.00 | 57.50 | 0.2M |
| 2024-09-11 | 58.50 | 60.00 | 57.00 | 58.50 | 0.0M |
| 2024-09-10 | 58.50 | 56.00 | 56.00 | 58.50 | 0.0M |
| 2024-09-09 | 58.50 | 59.00 | 59.00 | 58.50 | 0.0M |
| 2024-09-06 | 58.50 | 59.50 | 59.50 | 58.50 | 0.0M |
| 2024-09-05 | 61.50 | 63.00 | 59.50 | 58.50 | 0.0M |
| 2024-09-04 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-09-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-09-02 | 62.50 | 65.00 | 65.00 | 62.50 | 0.0M |
| 2024-08-30 | 62.50 | 63.00 | 63.00 | 62.50 | 0.0M |
| 2024-08-29 | 62.50 | 65.00 | 65.00 | 62.50 | 0.0M |
| 2024-08-28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-08-27 | 62.50 | 65.00 | 65.00 | 62.50 | 0.0M |
| 2024-08-23 | 62.50 | 60.00 | 60.00 | 62.50 | 0.0M |
| 2024-08-22 | 62.50 | 63.00 | 63.00 | 62.50 | 0.0M |
| 2024-08-21 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-08-20 | 62.50 | 60.00 | 60.00 | 62.50 | 0.0M |
| 2024-08-19 | 62.50 | 60.50 | 60.50 | 62.50 | 0.0M |
| 2024-08-16 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-08-15 | 62.50 | 62.00 | 60.00 | 62.50 | 0.0M |
| 2024-08-14 | 62.50 | 62.00 | 58.00 | 59.00 | 0.0M |
| 2024-08-13 | 62.50 | 60.00 | 60.00 | 62.50 | 0.0M |
| 2024-08-12 | 62.50 | 59.00 | 59.00 | 62.50 | 0.0M |
| 2024-08-09 | 61.00 | 61.00 | 58.00 | 62.50 | 0.0M |
| 2024-08-08 | 61.00 | 65.00 | 57.00 | 61.00 | 0.1M |
| 2024-08-07 | 61.00 | 63.00 | 63.00 | 61.00 | 0.0M |
| 2024-08-06 | 61.00 | 65.00 | 57.00 | 61.00 | 0.0M |
| 2024-08-05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-02 | 62.50 | 61.00 | 61.00 | 62.50 | 0.0M |
| 2024-08-01 | 62.50 | 63.95 | 63.95 | 62.50 | 0.0M |
| 2024-07-31 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-07-30 | 59.50 | 64.00 | 59.98 | 62.50 | 0.0M |
| 2024-07-29 | 59.50 | 61.00 | 59.90 | 59.50 | 0.0M |
| 2024-07-26 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-07-25 | 59.50 | 59.90 | 59.90 | 59.50 | 0.0M |
| 2024-07-24 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-07-23 | 59.50 | 59.90 | 57.00 | 59.50 | 0.0M |
| 2024-07-22 | 59.50 | 60.00 | 59.98 | 59.50 | 0.0M |
| 2024-07-19 | 61.00 | 65.00 | 65.00 | 59.50 | 0.0M |
| 2024-07-18 | 59.50 | 62.00 | 57.00 | 59.50 | 0.0M |
| 2024-07-17 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-07-16 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-07-15 | 59.50 | 59.69 | 59.69 | 59.50 | 0.0M |
| 2024-07-12 | 59.50 | 62.00 | 62.00 | 59.50 | 0.0M |
| 2024-07-11 | 59.50 | 57.00 | 57.00 | 59.50 | 0.0M |
| 2024-07-10 | 60.00 | 62.00 | 57.00 | 59.50 | 0.0M |
| 2024-07-09 | 60.00 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-07-08 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-07-05 | 61.00 | 62.00 | 57.00 | 61.00 | 0.0M |
| 2024-07-04 | 61.00 | 57.00 | 57.00 | 61.00 | 0.0M |
| 2024-07-03 | 61.00 | 57.00 | 57.00 | 61.00 | 0.0M |
| 2024-07-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-07-01 | 61.00 | 57.20 | 57.20 | 61.00 | 0.0M |
| 2024-06-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-06-28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-06-27 | 61.00 | 61.50 | 57.00 | 61.00 | 0.0M |
| 2024-06-26 | 61.00 | 62.50 | 57.00 | 61.00 | 0.1M |
| 2024-06-25 | 65.00 | 70.00 | 60.00 | 61.00 | 0.0M |
| 2024-06-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-21 | 65.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2024-06-20 | 65.00 | 66.49 | 60.03 | 65.00 | 0.0M |
| 2024-06-19 | 65.00 | 70.00 | 60.00 | 68.00 | 0.0M |
| 2024-06-18 | 65.00 | 60.06 | 60.06 | 65.00 | 0.0M |
| 2024-06-17 | 65.00 | 70.00 | 60.00 | 65.00 | 0.0M |
| 2024-06-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-13 | 65.00 | 70.00 | 60.06 | 65.00 | 0.0M |
| 2024-06-12 | 65.00 | 60.25 | 60.06 | 65.00 | 0.0M |
| 2024-06-11 | 65.00 | 67.00 | 60.00 | 65.00 | 0.1M |
| 2024-06-10 | 65.00 | 70.00 | 60.10 | 65.00 | 0.0M |
| 2024-06-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-06-06 | 65.00 | 63.50 | 60.00 | 65.00 | 0.0M |
| 2024-06-05 | 65.00 | 63.50 | 63.50 | 65.00 | 0.0M |
| 2024-06-04 | 65.00 | 63.50 | 63.50 | 65.00 | 0.0M |
| 2024-06-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-31 | 65.00 | 63.50 | 60.50 | 65.00 | 0.0M |
| 2024-05-30 | 65.00 | 63.50 | 63.50 | 65.00 | 0.0M |
| 2024-05-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-22 | 65.00 | 63.50 | 63.50 | 65.00 | 0.0M |
| 2024-05-21 | 65.00 | 60.10 | 60.10 | 65.00 | 0.0M |
| 2024-05-20 | 65.00 | 70.00 | 60.00 | 65.00 | 0.0M |
| 2024-05-17 | 65.00 | 63.50 | 63.50 | 65.00 | 0.0M |
| 2024-05-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-15 | 65.00 | 64.00 | 60.50 | 65.00 | 0.0M |
| 2024-05-14 | 65.00 | 64.00 | 60.10 | 65.00 | 0.0M |
| 2024-05-13 | 65.00 | 64.00 | 57.50 | 65.00 | 0.1M |
| 2024-05-10 | 65.00 | 60.10 | 60.10 | 65.00 | 0.0M |
| 2024-05-09 | 65.00 | 66.70 | 60.10 | 65.00 | 0.0M |
| 2024-05-08 | 65.00 | 70.00 | 61.00 | 65.00 | 0.0M |
| 2024-05-07 | 65.00 | 69.00 | 61.00 | 65.00 | 0.0M |
| 2024-05-03 | 62.50 | 70.00 | 60.00 | 65.00 | 1.4M |
| 2024-05-02 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-05-01 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-04-30 | 65.00 | 68.30 | 60.00 | 65.00 | 0.0M |
| 2024-04-29 | 65.00 | 69.00 | 66.50 | 65.00 | 0.0M |
| 2024-04-26 | 65.00 | 61.00 | 61.00 | 65.00 | 0.0M |
| 2024-04-25 | 65.00 | 66.80 | 66.80 | 65.00 | 0.0M |
| 2024-04-24 | 70.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-23 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-04-22 | 67.50 | 68.00 | 65.05 | 70.00 | 0.0M |
| 2024-04-19 | 67.50 | 65.00 | 65.00 | 67.50 | 0.0M |
| 2024-04-18 | 67.50 | 65.60 | 65.00 | 67.50 | 0.1M |
| 2024-04-17 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-16 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-15 | 67.50 | 69.85 | 69.85 | 67.50 | 0.0M |
| 2024-04-12 | 67.50 | 70.00 | 65.05 | 67.50 | 0.0M |
| 2024-04-11 | 57.50 | 70.00 | 57.00 | 67.50 | 0.1M |
| 2024-04-10 | 57.50 | 57.50 | 55.00 | 57.50 | 0.0M |
| 2024-04-09 | 60.00 | 57.50 | 56.00 | 57.50 | 0.0M |
| 2024-04-08 | 70.00 | 65.50 | 55.00 | 60.00 | 0.0M |
| 2024-04-05 | 70.00 | 71.90 | 68.00 | 70.00 | 0.0M |
| 2024-04-04 | 70.00 | 65.00 | 65.00 | 70.00 | 0.0M |
| 2024-04-03 | 70.00 | 75.00 | 65.00 | 70.00 | 0.1M |
| 2024-04-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-28 | 70.00 | 73.00 | 69.50 | 70.00 | 0.0M |
| 2024-03-27 | 72.50 | 70.00 | 65.00 | 70.00 | 0.0M |
| 2024-03-26 | 72.50 | 70.00 | 70.00 | 72.50 | 0.0M |
| 2024-03-25 | 72.50 | 67.00 | 67.00 | 72.50 | 0.0M |
| 2024-03-22 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-03-21 | 75.00 | 76.00 | 71.00 | 75.00 | 0.0M |
| 2024-03-20 | 77.50 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-03-19 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-03-18 | 80.00 | 75.10 | 75.10 | 77.50 | 0.0M |
| 2024-03-15 | 80.00 | 75.00 | 75.00 | 80.00 | 0.0M |
| 2024-03-14 | 80.00 | 76.55 | 76.55 | 80.00 | 0.0M |
| 2024-03-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-12 | 80.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-03-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-07 | 80.00 | 81.70 | 75.00 | 80.00 | 0.0M |
| 2024-03-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-01 | 80.00 | 75.00 | 75.00 | 80.00 | 0.0M |
| 2024-02-29 | 80.00 | 85.00 | 75.10 | 80.00 | 0.0M |
| 2024-02-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-27 | 80.00 | 81.88 | 75.50 | 80.00 | 0.0M |
| 2024-02-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-22 | 80.00 | 75.50 | 75.50 | 80.00 | 0.0M |
| 2024-02-21 | 80.00 | 83.30 | 83.00 | 80.00 | 0.0M |
| 2024-02-20 | 75.00 | 83.31 | 77.50 | 80.00 | 0.3M |
| 2024-02-19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-02-16 | 75.00 | 79.25 | 79.25 | 75.00 | 0.0M |
| 2024-02-15 | 80.00 | 88.00 | 75.00 | 88.00 | 0.0M |
| 2024-02-14 | 80.00 | 75.00 | 75.00 | 80.00 | 0.0M |
| 2024-02-13 | 80.00 | 75.00 | 75.00 | 80.00 | 0.0M |
| 2024-02-12 | 80.00 | 79.45 | 75.00 | 80.00 | 0.0M |
| 2024-02-09 | 80.00 | 85.00 | 75.00 | 85.00 | 0.0M |
| 2024-02-08 | 80.00 | 85.00 | 84.86 | 80.00 | 0.0M |
| 2024-02-07 | 80.00 | 85.00 | 75.10 | 80.00 | 0.0M |
| 2024-02-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-05 | 80.00 | 83.80 | 75.10 | 80.00 | 0.0M |
| 2024-02-02 | 80.00 | 83.80 | 76.00 | 80.00 | 0.0M |
| 2024-02-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-01-31 | 80.00 | 85.00 | 75.10 | 80.00 | 0.0M |
| 2024-01-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-01-29 | 77.50 | 79.85 | 79.25 | 80.00 | 0.0M |
| 2024-01-26 | 80.00 | 80.00 | 76.00 | 77.50 | 0.0M |
| 2024-01-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-01-24 | 80.00 | 81.00 | 81.00 | 80.00 | 0.0M |
| 2024-01-23 | 80.00 | 81.70 | 76.00 | 80.00 | 0.1M |
| 2024-01-22 | 82.50 | 84.00 | 76.00 | 80.00 | 0.0M |
| 2024-01-19 | 82.50 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2024-01-18 | 82.50 | 84.00 | 80.00 | 82.50 | 0.0M |
| 2024-01-17 | 82.50 | 84.50 | 84.50 | 82.50 | 0.0M |
| 2024-01-16 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-01-15 | 87.50 | 84.95 | 81.00 | 82.50 | 0.0M |
| 2024-01-12 | 82.50 | 85.00 | 81.00 | 82.50 | 0.0M |
| 2024-01-11 | 85.00 | 90.00 | 85.00 | 82.50 | 0.0M |
| 2024-01-10 | 85.00 | 89.90 | 81.00 | 85.00 | 0.0M |
| 2024-01-09 | 90.00 | 89.00 | 85.05 | 85.00 | 0.0M |
| 2024-01-08 | 90.00 | 94.00 | 85.10 | 90.00 | 0.0M |
| 2024-01-05 | 87.50 | 95.36 | 85.50 | 90.00 | 0.0M |
| 2024-01-04 | 80.00 | 90.34 | 81.00 | 87.50 | 0.0M |
| 2024-01-03 | 80.00 | 85.32 | 77.00 | 80.00 | 0.2M |
| 2024-01-02 | 80.00 | 85.00 | 84.50 | 80.00 | 0.0M |