37.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-28 | 87.50 | 87.00 | 87.00 | 87.50 | 0.0M |
| 2022-12-23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-22 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-21 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-12-20 | 95.00 | 90.00 | 90.00 | 87.50 | 0.0M |
| 2022-12-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-12 | 95.00 | 92.00 | 91.50 | 95.00 | 0.0M |
| 2022-12-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-08 | 95.00 | 92.00 | 92.00 | 95.00 | 0.0M |
| 2022-12-07 | 95.00 | 90.00 | 90.00 | 95.00 | 0.0M |
| 2022-12-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-12-01 | 95.00 | 90.00 | 90.00 | 95.00 | 0.0M |
| 2022-11-30 | 95.00 | 90.00 | 90.00 | 95.00 | 0.0M |
| 2022-11-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-14 | 95.00 | 90.00 | 90.00 | 95.00 | 0.0M |
| 2022-11-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-10 | 95.00 | 90.00 | 90.00 | 95.00 | 0.1M |
| 2022-11-09 | 95.00 | 90.00 | 90.00 | 95.00 | 0.0M |
| 2022-11-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-07 | 95.00 | 90.00 | 90.00 | 95.00 | 0.0M |
| 2022-11-04 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-03 | 95.00 | 100.00 | 99.50 | 95.00 | 0.0M |
| 2022-11-02 | 95.00 | 90.00 | 90.00 | 95.00 | 0.0M |
| 2022-11-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-10-31 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-10-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-10-27 | 95.00 | 90.00 | 90.00 | 95.00 | 0.0M |
| 2022-10-26 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-10-25 | 110.00 | 100.00 | 90.00 | 95.00 | 0.0M |
| 2022-10-24 | 110.00 | 100.00 | 90.00 | 110.00 | 0.0M |