Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 161.00 | 164.00 | 158.00 | 158.00 | 60.2M |
| 2022-12-29 | 163.00 | 163.00 | 153.00 | 162.00 | 177.2M |
| 2022-12-28 | 165.00 | 165.00 | 160.00 | 163.00 | 54.9M |
| 2022-12-27 | 165.00 | 167.00 | 163.00 | 163.00 | 38.3M |
| 2022-12-26 | 163.00 | 166.00 | 162.00 | 165.00 | 65.2M |
| 2022-12-23 | 162.00 | 165.00 | 161.00 | 163.00 | 26.8M |
| 2022-12-22 | 159.00 | 165.00 | 159.00 | 162.00 | 62.2M |
| 2022-12-21 | 163.00 | 164.00 | 156.00 | 161.00 | 346.7M |
| 2022-12-20 | 173.00 | 177.00 | 162.00 | 163.00 | 562.1M |
| 2022-12-19 | 182.00 | 182.00 | 173.00 | 174.00 | 492.1M |
| 2022-12-16 | 181.00 | 185.00 | 176.00 | 182.00 | 1,064.6M |
| 2022-12-15 | 184.00 | 185.00 | 171.00 | 183.00 | 1,093.1M |
| 2022-12-14 | 188.00 | 190.00 | 182.00 | 183.00 | 875.7M |
| 2022-12-13 | 192.00 | 194.00 | 188.00 | 188.00 | 782.9M |
| 2022-12-12 | 188.00 | 194.00 | 187.00 | 192.00 | 974.5M |
| 2022-12-09 | 185.00 | 192.00 | 180.00 | 187.00 | 1,079.4M |
| 2022-12-08 | 176.00 | 186.00 | 169.00 | 185.00 | 993.3M |
| 2022-12-07 | 174.00 | 178.00 | 169.00 | 177.00 | 734.9M |
| 2022-12-06 | 181.00 | 183.00 | 174.00 | 174.00 | 811.4M |
| 2022-12-05 | 184.00 | 186.00 | 181.00 | 181.00 | 745.1M |
| 2022-12-02 | 183.00 | 185.00 | 178.00 | 183.00 | 872.1M |
| 2022-12-01 | 186.00 | 188.00 | 181.00 | 182.00 | 726.0M |
| 2022-11-30 | 183.00 | 187.00 | 178.00 | 186.00 | 2,075.9M |
| 2022-11-29 | 175.00 | 185.00 | 173.00 | 182.00 | 799.9M |
| 2022-11-28 | 175.00 | 178.00 | 168.00 | 174.00 | 752.6M |
| 2022-11-25 | 170.00 | 179.00 | 167.00 | 175.00 | 858.8M |
| 2022-11-24 | 181.00 | 184.00 | 172.00 | 172.00 | 1,125.9M |
| 2022-11-23 | 178.00 | 182.00 | 172.00 | 180.00 | 1,084.8M |
| 2022-11-22 | 161.00 | 180.00 | 161.00 | 178.00 | 1,388.1M |
| 2022-11-21 | 155.00 | 163.00 | 154.00 | 160.00 | 1,356.8M |
| 2022-11-18 | 145.00 | 159.00 | 145.00 | 153.00 | 1,339.0M |
| 2022-11-17 | 148.00 | 150.00 | 144.00 | 145.00 | 840.5M |
| 2022-11-16 | 150.00 | 150.00 | 144.00 | 147.00 | 760.4M |
| 2022-11-15 | 143.00 | 150.00 | 138.00 | 149.00 | 1,051.4M |
| 2022-11-14 | 146.00 | 152.00 | 140.00 | 143.00 | 893.0M |
| 2022-11-11 | 140.00 | 149.00 | 140.00 | 145.00 | 1,267.3M |
| 2022-11-10 | 136.00 | 137.00 | 132.00 | 137.00 | 1,083.5M |
| 2022-11-09 | 136.00 | 138.00 | 134.00 | 136.00 | 827.0M |
| 2022-11-08 | 141.00 | 143.00 | 135.00 | 136.00 | 1,062.5M |
| 2022-11-07 | 134.00 | 145.00 | 134.00 | 140.00 | 1,207.3M |
| 2022-11-04 | 131.00 | 135.00 | 130.00 | 133.00 | 991.9M |
| 2022-11-03 | 132.00 | 134.00 | 129.00 | 131.00 | 814.3M |
| 2022-11-02 | 135.00 | 137.00 | 131.00 | 132.00 | 888.2M |
| 2022-11-01 | 134.00 | 137.00 | 132.00 | 133.00 | 1,006.9M |
| 2022-10-31 | 135.00 | 138.00 | 130.00 | 135.00 | 891.1M |
| 2022-10-28 | 142.00 | 142.00 | 133.00 | 135.00 | 995.1M |
| 2022-10-27 | 145.00 | 147.00 | 138.00 | 139.00 | 883.6M |
| 2022-10-26 | 149.00 | 150.00 | 141.00 | 145.00 | 771.2M |
| 2022-10-25 | 154.00 | 154.00 | 147.00 | 148.00 | 725.2M |
| 2022-10-24 | 147.00 | 159.00 | 147.00 | 153.00 | 833.0M |
| 2022-10-21 | 153.00 | 156.00 | 146.00 | 147.00 | 856.3M |
| 2022-10-20 | 140.00 | 157.00 | 140.00 | 153.00 | 1,027.4M |
| 2022-10-19 | 144.00 | 144.00 | 136.00 | 139.00 | 1,054.2M |
| 2022-10-18 | 150.00 | 150.00 | 141.00 | 142.00 | 1,128.5M |
| 2022-10-17 | 139.00 | 144.00 | 131.00 | 143.00 | 1,224.2M |
| 2022-10-14 | 142.00 | 147.00 | 137.00 | 138.00 | 1,164.7M |
| 2022-10-13 | 135.00 | 149.00 | 133.00 | 142.00 | 1,331.5M |
| 2022-10-12 | 130.00 | 138.00 | 129.00 | 133.00 | 1,200.2M |
| 2022-10-11 | 140.00 | 142.00 | 132.00 | 133.00 | 1,250.4M |
| 2022-10-10 | 150.00 | 150.00 | 140.00 | 140.00 | 1,240.4M |
| 2022-10-07 | 151.00 | 153.00 | 147.00 | 149.00 | 1,054.0M |
| 2022-10-06 | 154.00 | 157.00 | 148.00 | 148.00 | 1,192.3M |
| 2022-10-05 | 153.00 | 161.00 | 152.00 | 154.00 | 1,311.8M |
| 2022-10-04 | 145.00 | 151.00 | 143.00 | 151.00 | 1,187.8M |
| 2022-10-03 | 142.00 | 148.00 | 137.00 | 143.00 | 1,271.2M |
| 2022-09-30 | 147.00 | 152.00 | 140.00 | 142.00 | 1,241.2M |
| 2022-09-29 | 153.00 | 154.00 | 146.00 | 147.00 | 1,084.2M |
| 2022-09-28 | 154.00 | 157.00 | 150.00 | 150.00 | 1,129.7M |
| 2022-09-27 | 145.00 | 158.00 | 135.00 | 154.00 | 1,385.1M |
| 2022-09-26 | 150.00 | 153.00 | 144.00 | 144.00 | 1,175.3M |
| 2022-09-23 | 159.00 | 162.00 | 153.00 | 154.00 | 1,086.7M |
| 2022-09-22 | 156.00 | 159.00 | 150.00 | 158.00 | 1,094.8M |
| 2022-09-21 | 150.00 | 158.00 | 146.00 | 155.00 | 1,235.4M |
| 2022-09-20 | 165.00 | 165.00 | 154.00 | 155.00 | 1,465.8M |
| 2022-09-19 | 177.00 | 179.00 | 165.00 | 165.00 | 1,249.0M |
| 2022-09-16 | 175.00 | 183.00 | 173.00 | 177.00 | 1,178.6M |
| 2022-09-15 | 173.00 | 177.00 | 172.00 | 173.00 | 865.0M |
| 2022-09-14 | 172.00 | 175.00 | 168.00 | 173.00 | 806.8M |
| 2022-09-13 | 179.00 | 181.00 | 171.00 | 173.00 | 926.4M |
| 2022-09-12 | 178.00 | 184.00 | 177.00 | 177.00 | 955.3M |
| 2022-09-09 | 178.00 | 182.00 | 177.00 | 178.00 | 769.4M |
| 2022-09-08 | 174.00 | 183.00 | 174.00 | 178.00 | 1,075.7M |
| 2022-09-07 | 185.00 | 191.00 | 175.00 | 175.00 | 1,699.2M |
| 2022-09-06 | 170.00 | 187.00 | 169.00 | 182.00 | 1,713.0M |
| 2022-09-05 | 170.00 | 176.00 | 164.00 | 169.00 | 1,063.0M |
| 2022-09-02 | 180.00 | 182.00 | 167.00 | 171.00 | 994.8M |
| 2022-09-01 | 181.00 | 182.00 | 178.00 | 179.00 | 843.9M |
| 2022-08-31 | 181.00 | 183.00 | 178.00 | 180.00 | 862.1M |
| 2022-08-30 | 178.00 | 186.00 | 173.00 | 181.00 | 1,094.9M |
| 2022-08-29 | 186.00 | 186.00 | 173.00 | 178.00 | 1,012.0M |
| 2022-08-26 | 186.00 | 187.00 | 181.00 | 185.00 | 1,094.0M |
| 2022-08-25 | 191.00 | 191.00 | 183.00 | 184.00 | 1,014.1M |
| 2022-08-24 | 188.00 | 193.00 | 187.00 | 189.00 | 952.3M |
| 2022-08-23 | 184.00 | 188.00 | 182.00 | 187.00 | 804.8M |
| 2022-08-22 | 188.00 | 191.00 | 182.00 | 184.00 | 972.9M |
| 2022-08-19 | 190.00 | 192.00 | 187.00 | 188.00 | 787.5M |
| 2022-08-18 | 191.00 | 193.00 | 187.00 | 188.00 | 767.1M |
| 2022-08-16 | 190.00 | 195.00 | 188.00 | 190.00 | 998.9M |
| 2022-08-15 | 190.00 | 194.00 | 184.00 | 188.00 | 836.2M |
| 2022-08-12 | 194.00 | 204.00 | 189.00 | 189.00 | 1,253.3M |
| 2022-08-11 | 186.00 | 197.00 | 185.00 | 193.00 | 1,042.4M |
| 2022-08-10 | 187.00 | 190.00 | 184.00 | 185.00 | 824.4M |
| 2022-08-09 | 185.00 | 191.00 | 184.00 | 186.00 | 911.3M |
| 2022-08-08 | 195.00 | 198.00 | 183.00 | 185.00 | 904.1M |
| 2022-08-05 | 185.00 | 198.00 | 184.00 | 194.00 | 1,103.4M |
| 2022-08-04 | 183.00 | 197.00 | 183.00 | 184.00 | 1,146.0M |
| 2022-08-03 | 210.00 | 210.00 | 196.00 | 196.00 | 1,141.4M |
| 2022-08-02 | 226.00 | 230.00 | 210.00 | 210.00 | 1,194.3M |
| 2022-08-01 | 218.00 | 234.00 | 214.00 | 224.00 | 1,616.9M |
| 2022-07-29 | 186.00 | 218.00 | 184.00 | 216.00 | 1,561.2M |
| 2022-07-28 | 196.00 | 198.00 | 182.00 | 184.00 | 975.4M |
| 2022-07-27 | 191.00 | 202.00 | 190.00 | 195.00 | 1,018.3M |
| 2022-07-26 | 187.00 | 202.00 | 186.00 | 190.00 | 1,168.9M |
| 2022-07-25 | 185.00 | 195.00 | 179.00 | 186.00 | 1,232.3M |
| 2022-07-22 | 154.00 | 197.00 | 152.00 | 184.00 | 2,505.8M |
| 2022-07-21 | 141.00 | 153.00 | 139.00 | 152.00 | 1,092.7M |
| 2022-07-20 | 146.00 | 147.00 | 137.00 | 140.00 | 1,028.8M |
| 2022-07-19 | 126.00 | 146.00 | 126.00 | 143.00 | 1,357.5M |
| 2022-07-18 | 132.00 | 132.00 | 124.00 | 126.00 | 962.4M |
| 2022-07-15 | 142.00 | 145.00 | 132.00 | 132.00 | 1,261.8M |
| 2022-07-14 | 137.00 | 143.00 | 136.00 | 141.00 | 965.5M |
| 2022-07-13 | 135.00 | 143.00 | 134.00 | 137.00 | 1,316.1M |
| 2022-07-12 | 134.00 | 138.00 | 133.00 | 135.00 | 727.2M |
| 2022-07-11 | 132.00 | 138.00 | 131.00 | 134.00 | 1,050.8M |
| 2022-07-08 | 134.00 | 136.00 | 128.00 | 132.00 | 942.7M |
| 2022-07-07 | 124.00 | 132.00 | 123.00 | 130.00 | 1,051.9M |
| 2022-07-06 | 125.00 | 126.00 | 116.00 | 124.00 | 869.7M |
| 2022-07-05 | 114.00 | 127.00 | 113.00 | 124.00 | 1,458.8M |
| 2022-07-04 | 116.00 | 116.00 | 107.00 | 113.00 | 1,041.7M |
| 2022-07-01 | 115.00 | 117.00 | 114.00 | 115.00 | 1,054.8M |
| 2022-06-30 | 112.00 | 116.00 | 111.00 | 115.00 | 890.1M |
| 2022-06-29 | 113.00 | 116.00 | 110.00 | 112.00 | 984.9M |
| 2022-06-28 | 108.00 | 115.00 | 105.00 | 112.00 | 1,199.9M |
| 2022-06-27 | 120.00 | 120.00 | 108.00 | 108.00 | 1,771.4M |
| 2022-06-24 | 115.00 | 121.00 | 115.00 | 116.00 | 1,224.2M |
| 2022-06-23 | 123.00 | 129.00 | 115.00 | 115.00 | 1,340.3M |
| 2022-06-22 | 132.00 | 135.00 | 123.00 | 123.00 | 1,211.3M |
| 2022-06-21 | 142.00 | 149.00 | 132.00 | 132.00 | 1,456.8M |
| 2022-06-20 | 151.00 | 151.00 | 137.00 | 141.00 | 1,066.7M |
| 2022-06-17 | 118.00 | 153.00 | 115.00 | 147.00 | 2,569.9M |
| 2022-06-16 | 114.00 | 121.00 | 114.00 | 117.00 | 1,058.8M |
| 2022-06-15 | 129.00 | 129.00 | 113.00 | 114.00 | 1,247.9M |
| 2022-06-14 | 111.00 | 120.00 | 109.00 | 119.00 | 1,062.8M |
| 2022-06-13 | 114.00 | 120.00 | 107.00 | 111.00 | 1,160.0M |
| 2022-06-10 | 118.00 | 119.00 | 113.00 | 114.00 | 944.6M |
| 2022-06-09 | 120.00 | 126.00 | 116.00 | 118.00 | 1,263.3M |
| 2022-06-08 | 110.00 | 121.00 | 109.00 | 119.00 | 1,529.9M |
| 2022-06-07 | 110.00 | 112.00 | 107.00 | 109.00 | 1,041.9M |
| 2022-06-06 | 106.00 | 112.00 | 104.00 | 109.00 | 1,162.5M |
| 2022-06-03 | 103.00 | 115.00 | 101.00 | 106.00 | 1,756.3M |
| 2022-06-02 | 101.00 | 106.00 | 101.00 | 102.00 | 1,109.2M |
| 2022-05-31 | 101.00 | 108.00 | 101.00 | 105.00 | 1,179.6M |
| 2022-05-30 | 91.00 | 100.00 | 90.00 | 100.00 | 1,415.8M |
| 2022-05-27 | 91.00 | 92.00 | 87.00 | 90.00 | 884.7M |
| 2022-05-25 | 89.00 | 90.00 | 86.00 | 88.00 | 828.1M |
| 2022-05-24 | 92.00 | 95.00 | 88.00 | 88.00 | 1,084.1M |
| 2022-05-23 | 84.00 | 91.00 | 84.00 | 90.00 | 1,174.2M |
| 2022-05-20 | 83.00 | 87.00 | 82.00 | 84.00 | 929.0M |
| 2022-05-19 | 85.00 | 85.00 | 81.00 | 82.00 | 894.0M |
| 2022-05-18 | 86.00 | 87.00 | 83.00 | 85.00 | 974.0M |
| 2022-05-17 | 81.00 | 87.00 | 81.00 | 85.00 | 905.1M |
| 2022-05-13 | 81.00 | 82.00 | 76.00 | 81.00 | 913.6M |
| 2022-05-12 | 88.00 | 88.00 | 81.00 | 81.00 | 926.3M |
| 2022-05-11 | 83.00 | 88.00 | 82.00 | 87.00 | 751.4M |
| 2022-05-10 | 87.00 | 89.00 | 82.00 | 83.00 | 855.6M |
| 2022-05-09 | 88.00 | 91.00 | 86.00 | 88.00 | 775.0M |
| 2022-04-28 | 88.00 | 89.00 | 86.00 | 88.00 | 1,033.3M |
| 2022-04-27 | 86.00 | 90.00 | 83.00 | 88.00 | 1,110.2M |
| 2022-04-26 | 92.00 | 93.00 | 85.00 | 86.00 | 1,220.8M |
| 2022-04-25 | 87.00 | 92.00 | 84.00 | 91.00 | 1,011.5M |
| 2022-04-22 | 92.00 | 95.00 | 86.00 | 87.00 | 1,587.1M |
| 2022-04-21 | 97.00 | 99.00 | 91.00 | 92.00 | 956.7M |
| 2022-04-20 | 101.00 | 103.00 | 95.00 | 96.00 | 942.3M |
| 2022-04-19 | 106.00 | 113.00 | 99.00 | 101.00 | 906.2M |
| 2022-04-18 | 111.00 | 111.00 | 103.00 | 105.00 | 922.7M |
| 2022-04-14 | 116.00 | 118.00 | 108.00 | 110.00 | 677.6M |
| 2022-04-13 | 113.00 | 119.00 | 112.00 | 115.00 | 680.4M |
| 2022-04-12 | 115.00 | 117.00 | 107.00 | 113.00 | 713.6M |
| 2022-04-11 | 117.00 | 122.00 | 112.00 | 114.00 | 918.2M |
| 2022-04-08 | 105.00 | 122.00 | 105.00 | 116.00 | 1,146.1M |
| 2022-04-07 | 111.00 | 115.00 | 107.00 | 110.00 | 832.1M |
| 2022-04-06 | 104.00 | 114.00 | 101.00 | 110.00 | 1,195.0M |
| 2022-04-05 | 109.00 | 113.00 | 100.00 | 103.00 | 1,431.6M |
| 2022-04-04 | 91.00 | 108.00 | 90.00 | 107.00 | 2,105.9M |
| 2022-04-01 | 92.00 | 95.00 | 88.00 | 90.00 | 980.7M |
| 2022-03-31 | 86.00 | 92.00 | 85.00 | 92.00 | 1,231.0M |
| 2022-03-30 | 90.00 | 93.00 | 85.00 | 85.00 | 1,112.7M |
| 2022-03-29 | 83.00 | 94.00 | 80.00 | 90.00 | 1,634.2M |
| 2022-03-28 | 85.00 | 89.00 | 79.00 | 82.00 | 1,470.1M |
| 2022-03-25 | 91.00 | 96.00 | 84.00 | 84.00 | 2,558.2M |
| 2022-03-24 | 69.00 | 91.00 | 68.00 | 90.00 | 2,925.3M |
| 2022-03-23 | 55.00 | 72.00 | 55.00 | 68.00 | 3,042.6M |
| 2022-03-22 | 53.00 | 56.00 | 52.00 | 54.00 | 1,225.7M |
| 2022-03-21 | 50.00 | 53.00 | 50.00 | 53.00 | 1,524.7M |
| 2022-03-18 | 51.00 | 51.00 | 50.00 | 50.00 | 1,174.4M |
| 2022-03-17 | 50.00 | 51.00 | 50.00 | 51.00 | 1,419.2M |
| 2022-03-16 | 50.00 | 51.00 | 50.00 | 50.00 | 1,290.5M |
| 2022-03-15 | 50.00 | 51.00 | 50.00 | 50.00 | 1,153.5M |
| 2022-03-14 | 50.00 | 51.00 | 50.00 | 50.00 | 1,109.3M |
| 2022-03-11 | 51.00 | 51.00 | 50.00 | 50.00 | 1,713.8M |
| 2022-03-10 | 50.00 | 51.00 | 50.00 | 51.00 | 1,155.8M |
| 2022-03-09 | 51.00 | 51.00 | 50.00 | 50.00 | 956.9M |
| 2022-03-08 | 51.00 | 52.00 | 50.00 | 50.00 | 1,572.8M |
| 2022-03-07 | 52.00 | 52.00 | 50.00 | 51.00 | 1,322.0M |
| 2022-03-04 | 50.00 | 52.00 | 50.00 | 51.00 | 822.7M |
| 2022-03-02 | 51.00 | 52.00 | 50.00 | 51.00 | 1,120.9M |
| 2022-03-01 | 51.00 | 52.00 | 50.00 | 50.00 | 942.5M |
| 2022-02-25 | 51.00 | 52.00 | 50.00 | 51.00 | 1,064.1M |
| 2022-02-24 | 53.00 | 53.00 | 50.00 | 51.00 | 1,070.7M |
| 2022-02-23 | 51.00 | 53.00 | 51.00 | 52.00 | 914.0M |
| 2022-02-22 | 52.00 | 53.00 | 51.00 | 51.00 | 955.5M |
| 2022-02-21 | 54.00 | 55.00 | 51.00 | 52.00 | 1,077.2M |
| 2022-02-18 | 56.00 | 57.00 | 53.00 | 54.00 | 1,362.6M |
| 2022-02-17 | 52.00 | 60.00 | 51.00 | 55.00 | 2,049.5M |
| 2022-02-16 | 52.00 | 53.00 | 51.00 | 52.00 | 1,122.1M |
| 2022-02-15 | 53.00 | 53.00 | 51.00 | 52.00 | 1,025.0M |
| 2022-02-14 | 52.00 | 53.00 | 51.00 | 52.00 | 1,000.3M |
| 2022-02-11 | 52.00 | 53.00 | 51.00 | 52.00 | 2,138.2M |
| 2022-02-10 | 52.00 | 53.00 | 51.00 | 52.00 | 1,517.5M |
| 2022-02-09 | 52.00 | 53.00 | 51.00 | 52.00 | 1,578.6M |
| 2022-02-08 | 52.00 | 53.00 | 51.00 | 51.00 | 1,619.9M |
| 2022-02-07 | 53.00 | 54.00 | 51.00 | 52.00 | 1,422.9M |
| 2022-02-04 | 53.00 | 54.00 | 52.00 | 53.00 | 1,808.6M |
| 2022-02-03 | 53.00 | 54.00 | 51.00 | 53.00 | 1,670.1M |
| 2022-02-02 | 54.00 | 55.00 | 52.00 | 53.00 | 1,414.7M |
| 2022-01-31 | 54.00 | 56.00 | 53.00 | 54.00 | 1,453.7M |
| 2022-01-28 | 53.00 | 55.00 | 52.00 | 54.00 | 1,586.3M |
| 2022-01-27 | 52.00 | 55.00 | 52.00 | 53.00 | 1,477.7M |
| 2022-01-26 | 53.00 | 55.00 | 52.00 | 53.00 | 1,131.7M |
| 2022-01-25 | 54.00 | 55.00 | 52.00 | 53.00 | 1,709.1M |
| 2022-01-24 | 56.00 | 57.00 | 53.00 | 54.00 | 1,083.6M |
| 2022-01-21 | 55.00 | 57.00 | 54.00 | 56.00 | 952.4M |
| 2022-01-20 | 53.00 | 56.00 | 52.00 | 55.00 | 1,432.8M |
| 2022-01-19 | 53.00 | 54.00 | 52.00 | 53.00 | 1,409.6M |
| 2022-01-18 | 53.00 | 54.00 | 52.00 | 53.00 | 1,465.0M |
| 2022-01-17 | 50.00 | 53.00 | 50.00 | 52.00 | 1,439.7M |
| 2022-01-14 | 50.00 | 51.00 | 50.00 | 50.00 | 1,110.9M |
| 2022-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 1,150.7M |
| 2022-01-12 | 50.00 | 51.00 | 50.00 | 50.00 | 869.0M |
| 2022-01-11 | 50.00 | 51.00 | 50.00 | 50.00 | 944.5M |
| 2022-01-10 | 50.00 | 51.00 | 50.00 | 50.00 | 1,086.3M |
| 2022-01-07 | 50.00 | 51.00 | 50.00 | 50.00 | 1,219.6M |
| 2022-01-06 | 50.00 | 51.00 | 50.00 | 50.00 | 922.9M |
| 2022-01-05 | 50.00 | 51.00 | 50.00 | 50.00 | 805.7M |
| 2022-01-04 | 50.00 | 51.00 | 50.00 | 50.00 | 1,222.3M |
| 2022-01-03 | 50.00 | 51.00 | 50.00 | 50.00 | 760.1M |