Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 83.00 | 83.00 | 2,138.1K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 198.5K |
| 09:10 | 84.00 | 84.00 | 83.00 | 83.00 | 322.4K |
| 09:15 | 83.00 | 84.00 | 83.00 | 83.00 | 282.1K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 61,714.4K |
| 09:25 | 84.00 | 84.00 | 83.00 | 84.00 | 498.6K |
| 09:30 | 83.00 | 84.00 | 83.00 | 83.00 | 510.7K |
| 09:35 | 83.00 | 84.00 | 83.00 | 84.00 | 38.4K |
| 09:40 | 83.00 | 84.00 | 83.00 | 83.00 | 680.6K |
| 09:45 | 83.00 | 84.00 | 83.00 | 84.00 | 381.9K |
| 09:50 | 83.00 | 84.00 | 83.00 | 83.00 | 429.3K |
| 09:55 | 84.00 | 84.00 | 83.00 | 84.00 | 122.9K |
| 10:00 | 84.00 | 84.00 | 83.00 | 83.00 | 157.6K |
| 10:05 | 83.00 | 84.00 | 83.00 | 84.00 | 62.5K |
| 10:10 | 84.00 | 84.00 | 83.00 | 83.00 | 25.9K |
| 10:15 | 83.00 | 84.00 | 83.00 | 84.00 | 32,696.1K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 31,212.2K |
| 10:25 | 85.00 | 85.00 | 83.00 | 84.00 | 3,429.4K |
| 10:30 | 83.00 | 84.00 | 83.00 | 84.00 | 817.9K |
| 10:35 | 83.00 | 84.00 | 83.00 | 84.00 | 306.1K |
| 10:40 | 84.00 | 84.00 | 83.00 | 83.00 | 164.6K |
| 10:45 | 84.00 | 84.00 | 83.00 | 83.00 | 144.0K |
| 10:50 | 84.00 | 84.00 | 83.00 | 83.00 | 50.3K |
| 10:55 | 83.00 | 84.00 | 83.00 | 84.00 | 111.2K |
| 11:00 | 83.00 | 84.00 | 83.00 | 83.00 | 2.0K |
| 11:05 | 83.00 | 84.00 | 83.00 | 83.00 | 156.9K |
| 11:10 | 83.00 | 84.00 | 83.00 | 84.00 | 129.2K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 254.2K |
| 11:20 | 83.00 | 84.00 | 83.00 | 84.00 | 38.3K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 23.3K |
| 11:30 | 84.00 | 84.00 | 83.00 | 83.00 | 0.7K |
| 11:35 | 84.00 | 84.00 | 83.00 | 83.00 | 36.7K |
| 11:40 | 83.00 | 84.00 | 83.00 | 83.00 | 659.3K |
| 11:45 | 84.00 | 84.00 | 83.00 | 84.00 | 86.6K |
| 11:50 | 84.00 | 84.00 | 83.00 | 83.00 | 8.9K |
| 11:55 | 84.00 | 84.00 | 83.00 | 83.00 | 55.2K |
| 13:30 | 84.00 | 84.00 | 83.00 | 83.00 | 629.2K |
| 13:35 | 83.00 | 84.00 | 83.00 | 84.00 | 268.6K |
| 13:40 | 84.00 | 84.00 | 83.00 | 83.00 | 3,916.3K |
| 13:45 | 84.00 | 84.00 | 83.00 | 84.00 | 60,030.1K |
| 13:50 | 83.00 | 84.00 | 83.00 | 84.00 | 40,006.2K |
| 13:55 | 84.00 | 84.00 | 83.00 | 83.00 | 138.6K |
| 14:00 | 83.00 | 84.00 | 83.00 | 83.00 | 38.3K |
| 14:05 | 83.00 | 84.00 | 83.00 | 84.00 | 1,786.4K |
| 14:10 | 83.00 | 84.00 | 83.00 | 83.00 | 2,617.7K |
| 14:15 | 84.00 | 84.00 | 83.00 | 84.00 | 12.5K |
| 14:20 | 83.00 | 84.00 | 83.00 | 83.00 | 563.1K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 194.0K |
| 14:30 | 83.00 | 84.00 | 83.00 | 84.00 | 118.7K |
| 14:35 | 83.00 | 84.00 | 83.00 | 83.00 | 86,459.7K |
| 14:40 | 84.00 | 84.00 | 83.00 | 84.00 | 12,008.4K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 50,156.3K |
| 14:50 | 83.00 | 84.00 | 82.00 | 83.00 | 8,357.5K |
| 14:55 | 83.00 | 84.00 | 83.00 | 84.00 | 51.3K |
| 15:00 | 83.00 | 84.00 | 83.00 | 83.00 | 27,313.5K |
| 15:05 | 83.00 | 84.00 | 82.00 | 83.00 | 252.4K |
| 15:10 | 84.00 | 84.00 | 82.00 | 84.00 | 10,112.0K |
| 15:15 | 83.00 | 84.00 | 82.00 | 83.00 | 533.7K |
| 15:20 | 83.00 | 83.00 | 82.00 | 83.00 | 9.8K |
| 15:25 | 82.00 | 83.00 | 82.00 | 83.00 | 3.1K |
| 15:30 | 83.00 | 83.00 | 82.00 | 83.00 | 27.4K |
| 15:35 | 83.00 | 83.00 | 82.00 | 83.00 | 93.7K |
| 15:40 | 83.00 | 84.00 | 82.00 | 83.00 | 30,307.3K |
| 15:45 | 83.00 | 84.00 | 82.00 | 83.00 | 36,814.6K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,144.2K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 50.0K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |