Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ Indonesien →
102.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 85.00 85.00 82.00 83.00 9,119.1K
09:05 83.00 83.00 82.00 83.00 1,936.1K
09:10 83.00 83.00 82.00 82.00 673.7K
09:15 83.00 83.00 82.00 82.00 459.4K
09:20 82.00 83.00 82.00 83.00 2,813.7K
09:25 82.00 83.00 82.00 82.00 1,004.4K
09:30 83.00 83.00 81.00 82.00 3,655.7K
09:35 82.00 83.00 82.00 82.00 458.5K
09:40 82.00 83.00 82.00 82.00 976.7K
09:45 82.00 83.00 81.00 83.00 798.3K
09:50 83.00 83.00 81.00 82.00 1,149.2K
09:55 81.00 82.00 81.00 82.00 215.3K
10:00 82.00 82.00 82.00 82.00 359.6K
10:05 81.00 82.00 81.00 82.00 208.4K
10:10 82.00 82.00 81.00 82.00 2,181.1K
10:15 82.00 82.00 81.00 82.00 3,232.7K
10:20 82.00 82.00 81.00 82.00 153.0K
10:25 82.00 82.00 81.00 82.00 728.7K
10:30 82.00 82.00 81.00 82.00 106.2K
10:35 82.00 82.00 81.00 82.00 141.4K
10:40 82.00 82.00 81.00 81.00 72.1K
10:45 82.00 82.00 81.00 81.00 1,312.8K
10:50 81.00 82.00 81.00 82.00 53.8K
10:55 82.00 82.00 81.00 82.00 111.4K
11:00 81.00 82.00 81.00 81.00 258.5K
11:05 81.00 81.00 81.00 81.00 200.2K
11:10 82.00 82.00 81.00 82.00 37.7K
11:15 82.00 82.00 81.00 81.00 1,565.6K
11:20 82.00 82.00 81.00 81.00 44.4K
11:25 81.00 82.00 81.00 82.00 9.2K
11:30 82.00 82.00 82.00 82.00 17.5K
11:35 82.00 82.00 81.00 82.00 3.3K
11:40 82.00 82.00 81.00 81.00 137.7K
11:45 81.00 81.00 81.00 81.00 61.6K
11:50 81.00 82.00 81.00 82.00 43.2K
11:55 81.00 81.00 81.00 81.00 1.0K
13:30 81.00 82.00 81.00 81.00 698.0K
13:35 81.00 82.00 81.00 81.00 25.8K
13:40 81.00 81.00 81.00 81.00 431.3K
13:45 82.00 82.00 81.00 82.00 120.4K
13:50 82.00 82.00 81.00 82.00 148.1K
13:55 81.00 83.00 81.00 83.00 5,263.6K
14:00 82.00 82.00 82.00 82.00 1,032.8K
14:05 82.00 83.00 82.00 82.00 873.8K
14:10 82.00 83.00 82.00 82.00 163.7K
14:15 82.00 83.00 82.00 82.00 239.0K
14:20 82.00 83.00 82.00 82.00 10,333.4K
14:25 82.00 82.00 81.00 81.00 30,783.0K
14:30 81.00 82.00 81.00 82.00 176.0K
14:35 82.00 82.00 81.00 81.00 174.0K
14:40 81.00 82.00 81.00 81.00 585.0K
14:45 81.00 82.00 81.00 81.00 17,186.5K
14:50 81.00 82.00 81.00 81.00 4,312.1K
14:55 81.00 82.00 81.00 82.00 352.0K
15:00 81.00 82.00 81.00 81.00 758.1K
15:05 81.00 82.00 81.00 82.00 148.0K
15:10 81.00 82.00 81.00 81.00 237.4K
15:15 82.00 82.00 81.00 81.00 10.1K
15:20 81.00 82.00 81.00 81.00 318.7K
15:25 81.00 81.00 81.00 81.00 85.7K
15:30 82.00 82.00 81.00 81.00 1.6K
15:35 81.00 81.00 81.00 81.00 66.6K
15:40 81.00 82.00 81.00 81.00 133.4K
15:45 81.00 82.00 81.00 81.00 388.2K
16:00 81.00 81.00 81.00 81.00 2,719.2K
16:10 81.00 81.00 81.00 81.00 29.6K
16:35 81.00 81.00 81.00 81.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar