1,397.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,197.70 | 1,197.70 | 1,191.71 | 1,191.71 | 0.0M |
| 2021-12-30 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2021-12-29 | 1,194.84 | 1,194.84 | 1,194.84 | 1,194.84 | 0.0M |
| 2021-12-28 | 1,194.84 | 1,194.84 | 1,194.84 | 1,194.84 | 0.0M |
| 2021-12-27 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-12-24 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-12-23 | 1,110.00 | 1,188.00 | 1,110.00 | 1,188.00 | 0.0M |
| 2021-12-22 | 1,177.42 | 1,188.00 | 1,177.42 | 1,188.00 | 0.0M |
| 2021-12-21 | 1,199.99 | 1,199.99 | 1,187.00 | 1,187.00 | 0.0M |
| 2021-12-20 | 1,155.00 | 1,170.00 | 1,122.00 | 1,170.00 | 0.0M |
| 2021-12-16 | 1,189.37 | 1,189.37 | 1,176.01 | 1,176.01 | 0.0M |
| 2021-12-13 | 1,130.00 | 1,141.01 | 1,130.00 | 1,141.01 | 0.0M |
| 2021-12-10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2021-12-09 | 1,140.00 | 1,151.24 | 1,140.00 | 1,151.06 | 0.0M |
| 2021-12-08 | 1,130.02 | 1,150.00 | 1,130.02 | 1,139.50 | 0.0M |
| 2021-12-06 | 1,146.01 | 1,176.00 | 1,146.01 | 1,176.00 | 0.0M |
| 2021-12-03 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-12-02 | 1,172.00 | 1,172.00 | 1,165.00 | 1,167.00 | 0.0M |
| 2021-12-01 | 1,175.00 | 1,182.00 | 1,175.00 | 1,177.00 | 0.0M |
| 2021-11-30 | 1,186.00 | 1,190.00 | 1,171.22 | 1,180.75 | 0.0M |
| 2021-11-29 | 1,234.00 | 1,234.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2021-11-26 | 1,236.09 | 1,240.00 | 1,212.51 | 1,234.00 | 0.0M |
| 2021-11-25 | 1,150.02 | 1,200.00 | 1,150.02 | 1,200.00 | 0.0M |
| 2021-11-24 | 1,210.00 | 1,212.00 | 1,190.41 | 1,208.00 | 0.0M |
| 2021-11-23 | 1,191.39 | 1,215.99 | 1,187.01 | 1,207.00 | 0.0M |
| 2021-11-22 | 1,212.00 | 1,212.00 | 1,185.00 | 1,187.00 | 0.0M |
| 2021-11-19 | 1,177.00 | 1,186.00 | 1,177.00 | 1,186.00 | 0.0M |
| 2021-11-18 | 1,178.50 | 1,178.50 | 1,177.00 | 1,177.00 | 0.0M |
| 2021-11-17 | 1,210.00 | 1,210.00 | 1,192.99 | 1,192.99 | 0.0M |
| 2021-11-16 | 1,214.98 | 1,214.98 | 1,214.98 | 1,214.98 | 0.0M |
| 2021-11-12 | 1,225.00 | 1,232.00 | 1,205.00 | 1,209.00 | 0.0M |
| 2021-11-11 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2021-11-10 | 1,289.00 | 1,300.00 | 1,275.01 | 1,300.00 | 0.0M |
| 2021-11-09 | 1,275.00 | 1,277.00 | 1,256.61 | 1,277.00 | 0.0M |
| 2021-11-08 | 1,286.56 | 1,292.81 | 1,279.26 | 1,279.26 | 0.0M |
| 2021-11-05 | 1,284.50 | 1,284.50 | 1,260.02 | 1,280.01 | 0.0M |
| 2021-11-04 | 1,302.01 | 1,317.99 | 1,302.01 | 1,317.00 | 0.0M |
| 2021-11-03 | 1,300.00 | 1,336.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2021-11-01 | 1,280.00 | 1,300.09 | 1,280.00 | 1,300.00 | 0.0M |
| 2021-10-29 | 1,267.00 | 1,277.00 | 1,252.41 | 1,276.51 | 0.0M |
| 2021-10-28 | 1,269.00 | 1,270.00 | 1,250.01 | 1,267.00 | 0.0M |
| 2021-10-27 | 1,249.00 | 1,256.00 | 1,249.00 | 1,256.00 | 0.0M |
| 2021-10-26 | 1,251.00 | 1,258.00 | 1,240.01 | 1,257.00 | 0.0M |
| 2021-10-25 | 1,245.00 | 1,248.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2021-10-22 | 1,245.00 | 1,250.00 | 1,239.01 | 1,244.45 | 0.0M |
| 2021-10-21 | 1,236.00 | 1,239.85 | 1,236.00 | 1,239.00 | 0.0M |
| 2021-10-20 | 1,218.00 | 1,223.51 | 1,218.00 | 1,223.00 | 0.0M |
| 2021-10-19 | 1,218.00 | 1,231.88 | 1,218.00 | 1,218.00 | 0.0M |
| 2021-10-18 | 1,205.41 | 1,206.00 | 1,205.00 | 1,206.00 | 0.0M |
| 2021-10-15 | 1,235.01 | 1,241.17 | 1,215.21 | 1,215.21 | 0.0M |
| 2021-10-14 | 1,243.92 | 1,247.00 | 1,228.00 | 1,231.04 | 0.0M |
| 2021-10-13 | 1,254.00 | 1,254.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2021-10-12 | 1,260.00 | 1,260.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2021-10-11 | 1,260.00 | 1,276.99 | 1,260.00 | 1,268.00 | 0.0M |
| 2021-10-08 | 1,250.00 | 1,259.99 | 1,240.01 | 1,240.01 | 0.0M |
| 2021-10-07 | 1,238.78 | 1,251.98 | 1,238.78 | 1,247.95 | 0.0M |
| 2021-10-06 | 1,233.00 | 1,233.00 | 1,207.81 | 1,231.34 | 0.0M |
| 2021-10-05 | 1,241.51 | 1,245.12 | 1,227.61 | 1,233.25 | 0.0M |
| 2021-10-04 | 1,214.12 | 1,241.51 | 1,214.12 | 1,241.50 | 0.0M |
| 2021-10-01 | 1,218.00 | 1,221.20 | 1,215.01 | 1,220.23 | 0.0M |
| 2021-09-30 | 1,220.00 | 1,250.00 | 1,220.00 | 1,245.00 | 0.0M |
| 2021-09-29 | 1,193.81 | 1,228.90 | 1,193.81 | 1,225.00 | 0.0M |
| 2021-09-28 | 1,167.00 | 1,167.00 | 1,155.01 | 1,160.00 | 0.0M |
| 2021-09-27 | 1,173.70 | 1,180.00 | 1,170.01 | 1,170.01 | 0.0M |
| 2021-09-24 | 1,223.01 | 1,226.80 | 1,207.01 | 1,207.52 | 0.0M |
| 2021-09-23 | 1,175.01 | 1,191.72 | 1,175.01 | 1,191.72 | 0.0M |
| 2021-09-22 | 1,169.13 | 1,172.50 | 1,163.28 | 1,172.50 | 0.0M |
| 2021-09-21 | 1,177.79 | 1,199.99 | 1,175.01 | 1,175.01 | 0.0M |
| 2021-09-20 | 1,148.00 | 1,178.61 | 1,148.00 | 1,177.79 | 0.0M |
| 2021-09-17 | 1,128.98 | 1,128.98 | 1,128.98 | 1,128.98 | 0.0M |
| 2021-09-15 | 1,122.00 | 1,150.00 | 1,100.02 | 1,150.00 | 0.0M |
| 2021-09-14 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.0M |
| 2021-09-13 | 1,109.70 | 1,113.53 | 1,109.70 | 1,113.43 | 0.0M |
| 2021-09-10 | 1,142.99 | 1,142.99 | 1,120.11 | 1,123.13 | 0.0M |
| 2021-09-09 | 1,130.00 | 1,130.00 | 1,120.03 | 1,120.03 | 0.0M |
| 2021-09-08 | 1,141.00 | 1,141.00 | 1,135.51 | 1,138.37 | 0.0M |
| 2021-09-07 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2021-09-03 | 1,187.49 | 1,187.49 | 1,174.24 | 1,174.24 | 0.0M |
| 2021-09-02 | 1,193.79 | 1,193.79 | 1,180.00 | 1,190.87 | 0.0M |
| 2021-09-01 | 1,156.21 | 1,156.21 | 1,156.21 | 1,156.21 | 0.0M |
| 2021-08-31 | 1,180.00 | 1,180.00 | 1,156.21 | 1,171.04 | 0.0M |
| 2021-08-30 | 1,194.99 | 1,194.99 | 1,181.27 | 1,181.30 | 0.0M |
| 2021-08-27 | 1,198.13 | 1,200.00 | 1,175.00 | 1,184.60 | 0.0M |
| 2021-08-26 | 1,197.50 | 1,197.50 | 1,191.51 | 1,191.51 | 0.0M |
| 2021-08-25 | 1,178.01 | 1,186.22 | 1,178.01 | 1,178.02 | 0.0M |
| 2021-08-24 | 1,170.00 | 1,170.00 | 1,161.62 | 1,161.62 | 0.0M |
| 2021-08-23 | 1,208.00 | 1,208.00 | 1,195.01 | 1,195.01 | 0.0M |
| 2021-08-20 | 1,210.00 | 1,215.00 | 1,197.01 | 1,209.80 | 0.0M |
| 2021-08-19 | 1,202.00 | 1,202.00 | 1,196.00 | 1,199.99 | 0.0M |
| 2021-08-18 | 1,188.30 | 1,200.00 | 1,188.30 | 1,191.00 | 0.0M |
| 2021-08-17 | 1,156.21 | 1,188.29 | 1,156.21 | 1,188.29 | 0.0M |
| 2021-08-16 | 1,160.00 | 1,174.99 | 1,160.00 | 1,174.99 | 0.0M |
| 2021-08-13 | 1,152.59 | 1,164.99 | 1,152.59 | 1,152.62 | 0.0M |
| 2021-08-12 | 1,125.06 | 1,152.59 | 1,125.06 | 1,146.00 | 0.0M |
| 2021-08-11 | 1,130.00 | 1,130.00 | 1,124.42 | 1,130.00 | 0.0M |
| 2021-08-10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-08-09 | 1,133.01 | 1,133.01 | 1,124.01 | 1,124.41 | 0.0M |
| 2021-08-06 | 1,135.00 | 1,143.89 | 1,129.02 | 1,129.02 | 0.0M |
| 2021-08-05 | 1,147.00 | 1,168.37 | 1,147.00 | 1,162.10 | 0.0M |
| 2021-08-04 | 1,150.00 | 1,168.39 | 1,141.01 | 1,147.73 | 0.0M |
| 2021-08-03 | 1,145.00 | 1,149.99 | 1,141.00 | 1,146.70 | 0.0M |
| 2021-08-02 | 1,134.00 | 1,142.00 | 1,134.00 | 1,139.00 | 0.0M |
| 2021-07-30 | 1,142.00 | 1,149.99 | 1,130.01 | 1,142.01 | 0.0M |
| 2021-07-29 | 1,164.79 | 1,164.79 | 1,142.01 | 1,144.00 | 0.0M |
| 2021-07-28 | 1,147.91 | 1,147.91 | 1,135.73 | 1,135.73 | 0.0M |
| 2021-07-27 | 1,140.00 | 1,149.23 | 1,130.01 | 1,147.91 | 0.0M |
| 2021-07-26 | 1,134.61 | 1,162.49 | 1,134.61 | 1,139.23 | 0.0M |
| 2021-07-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-07-22 | 1,170.00 | 1,174.99 | 1,165.01 | 1,165.83 | 0.0M |
| 2021-07-21 | 1,165.00 | 1,172.98 | 1,154.00 | 1,172.94 | 0.0M |
| 2021-07-20 | 1,164.79 | 1,164.79 | 1,137.51 | 1,159.87 | 0.0M |
| 2021-07-19 | 1,125.01 | 1,142.99 | 1,124.85 | 1,129.55 | 0.0M |
| 2021-07-16 | 1,130.00 | 1,146.58 | 1,120.00 | 1,146.58 | 0.0M |
| 2021-07-15 | 1,158.99 | 1,158.99 | 1,140.57 | 1,140.57 | 0.0M |
| 2021-07-14 | 1,173.71 | 1,190.00 | 1,173.71 | 1,190.00 | 0.0M |
| 2021-07-13 | 1,210.00 | 1,215.63 | 1,206.00 | 1,214.73 | 0.0M |
| 2021-07-12 | 1,190.00 | 1,208.40 | 1,190.00 | 1,190.01 | 0.0M |
| 2021-07-09 | 1,196.99 | 1,196.99 | 1,182.25 | 1,185.51 | 0.0M |
| 2021-07-08 | 1,178.01 | 1,199.99 | 1,178.01 | 1,186.23 | 0.0M |
| 2021-07-07 | 1,192.01 | 1,209.58 | 1,180.91 | 1,191.38 | 0.0M |
| 2021-07-06 | 1,200.00 | 1,203.72 | 1,198.00 | 1,203.72 | 0.0M |
| 2021-07-05 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0M |
| 2021-07-02 | 1,200.01 | 1,207.50 | 1,180.81 | 1,202.53 | 0.0M |
| 2021-07-01 | 1,190.00 | 1,206.00 | 1,190.00 | 1,206.00 | 0.0M |
| 2021-06-30 | 1,198.47 | 1,199.99 | 1,191.68 | 1,191.68 | 0.0M |
| 2021-06-29 | 1,185.13 | 1,192.10 | 1,185.13 | 1,192.10 | 0.0M |
| 2021-06-28 | 1,153.23 | 1,194.99 | 1,153.23 | 1,191.09 | 0.0M |
| 2021-06-25 | 1,160.00 | 1,175.08 | 1,143.91 | 1,175.08 | 0.0M |
| 2021-06-24 | 1,165.61 | 1,167.01 | 1,146.81 | 1,162.43 | 0.0M |
| 2021-06-23 | 1,180.00 | 1,184.39 | 1,165.64 | 1,171.79 | 0.0M |
| 2021-06-22 | 1,209.99 | 1,209.99 | 1,170.00 | 1,179.98 | 0.0M |
| 2021-06-21 | 1,193.00 | 1,209.98 | 1,190.41 | 1,194.88 | 0.0M |
| 2021-06-18 | 1,198.00 | 1,199.00 | 1,178.01 | 1,195.53 | 0.0M |
| 2021-06-17 | 1,181.02 | 1,195.00 | 1,181.02 | 1,194.01 | 0.0M |
| 2021-06-16 | 1,189.98 | 1,190.00 | 1,181.01 | 1,181.01 | 0.0M |
| 2021-06-15 | 1,159.00 | 1,180.99 | 1,159.00 | 1,178.83 | 0.0M |
| 2021-06-14 | 1,172.00 | 1,174.89 | 1,165.00 | 1,173.21 | 0.0M |
| 2021-06-11 | 1,164.00 | 1,171.00 | 1,164.00 | 1,169.00 | 0.0M |
| 2021-06-10 | 1,150.00 | 1,157.00 | 1,150.00 | 1,157.00 | 0.0M |
| 2021-06-09 | 1,110.43 | 1,135.00 | 1,110.43 | 1,133.80 | 0.0M |
| 2021-06-08 | 1,116.02 | 1,116.02 | 1,116.02 | 1,116.02 | 0.0M |
| 2021-06-07 | 1,116.00 | 1,120.08 | 1,116.00 | 1,120.08 | 0.0M |
| 2021-06-04 | 1,135.33 | 1,135.33 | 1,130.00 | 1,132.68 | 0.0M |
| 2021-06-03 | 1,120.00 | 1,135.33 | 1,120.00 | 1,135.33 | 0.0M |
| 2021-06-02 | 1,115.00 | 1,117.98 | 1,110.01 | 1,115.00 | 0.0M |
| 2021-06-01 | 1,124.34 | 1,124.34 | 1,124.34 | 1,124.34 | 0.0M |
| 2021-05-28 | 1,145.00 | 1,145.00 | 1,117.24 | 1,131.13 | 0.0M |
| 2021-05-27 | 1,124.00 | 1,140.00 | 1,120.01 | 1,133.75 | 0.0M |
| 2021-05-26 | 1,107.41 | 1,125.00 | 1,107.41 | 1,125.00 | 0.0M |
| 2021-05-25 | 1,130.00 | 1,133.88 | 1,127.00 | 1,133.88 | 0.0M |
| 2021-05-24 | 1,146.00 | 1,146.00 | 1,127.71 | 1,143.60 | 0.0M |
| 2021-05-21 | 1,145.00 | 1,146.99 | 1,145.00 | 1,146.99 | 0.0M |
| 2021-05-20 | 1,125.46 | 1,144.00 | 1,125.46 | 1,140.00 | 0.0M |
| 2021-05-19 | 1,109.42 | 1,121.30 | 1,109.42 | 1,121.30 | 0.0M |
| 2021-05-18 | 1,094.51 | 1,119.99 | 1,094.51 | 1,115.00 | 0.0M |
| 2021-05-17 | 1,102.75 | 1,102.75 | 1,100.01 | 1,100.01 | 0.0M |
| 2021-05-14 | 1,094.50 | 1,099.99 | 1,094.50 | 1,099.99 | 0.0M |
| 2021-05-13 | 1,100.59 | 1,103.00 | 1,095.01 | 1,100.00 | 0.0M |
| 2021-05-12 | 1,097.00 | 1,103.00 | 1,081.15 | 1,092.01 | 0.0M |
| 2021-05-11 | 1,068.00 | 1,080.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-05-10 | 1,066.65 | 1,085.00 | 1,066.65 | 1,085.00 | 0.0M |
| 2021-05-07 | 1,058.41 | 1,070.00 | 1,058.41 | 1,070.00 | 0.0M |
| 2021-05-06 | 1,046.01 | 1,072.00 | 1,046.01 | 1,072.00 | 0.0M |
| 2021-05-05 | 1,070.00 | 1,087.00 | 1,070.00 | 1,085.10 | 0.0M |
| 2021-05-04 | 1,069.00 | 1,069.00 | 1,046.01 | 1,050.11 | 0.0M |
| 2021-05-03 | 1,080.00 | 1,080.00 | 1,072.00 | 1,080.00 | 0.0M |
| 2021-04-30 | 1,059.00 | 1,086.00 | 1,059.00 | 1,074.00 | 0.0M |
| 2021-04-29 | 1,040.00 | 1,044.75 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-04-28 | 1,050.00 | 1,050.00 | 1,034.01 | 1,034.01 | 0.0M |
| 2021-04-27 | 1,020.01 | 1,053.00 | 1,020.01 | 1,050.16 | 0.0M |
| 2021-04-26 | 1,020.01 | 1,020.01 | 1,020.01 | 1,020.01 | 0.0M |
| 2021-04-22 | 1,054.00 | 1,054.00 | 1,049.55 | 1,049.55 | 0.0M |
| 2021-04-21 | 1,050.00 | 1,054.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-04-20 | 1,032.48 | 1,040.00 | 1,032.00 | 1,040.00 | 0.0M |
| 2021-04-19 | 1,020.00 | 1,025.00 | 1,020.00 | 1,023.00 | 0.0M |
| 2021-04-16 | 1,010.00 | 1,014.89 | 1,004.00 | 1,006.00 | 0.0M |
| 2021-04-15 | 1,009.00 | 1,019.00 | 1,000.01 | 1,017.00 | 0.0M |
| 2021-04-14 | 997.40 | 1,008.98 | 990.01 | 1,000.00 | 0.0M |
| 2021-04-13 | 989.00 | 989.00 | 981.01 | 981.04 | 0.0M |
| 2021-04-12 | 997.00 | 999.98 | 997.00 | 999.98 | 0.0M |
| 2021-04-09 | 1,007.00 | 1,009.99 | 991.01 | 1,000.01 | 0.0M |
| 2021-04-08 | 995.00 | 1,000.99 | 990.57 | 993.00 | 0.0M |
| 2021-04-07 | 990.00 | 990.07 | 980.00 | 980.54 | 0.0M |
| 2021-04-06 | 1,004.00 | 1,004.00 | 995.00 | 996.96 | 0.0M |
| 2021-04-05 | 1,015.00 | 1,015.00 | 1,003.00 | 1,005.01 | 0.0M |
| 2021-03-31 | 1,025.00 | 1,025.00 | 1,015.00 | 1,018.05 | 0.0M |
| 2021-03-30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-03-29 | 1,008.50 | 1,051.00 | 1,008.50 | 1,050.40 | 0.0M |
| 2021-03-26 | 1,048.00 | 1,048.00 | 1,008.00 | 1,039.35 | 0.0M |
| 2021-03-25 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-03-24 | 1,005.00 | 1,025.00 | 1,005.00 | 1,023.00 | 0.0M |
| 2021-03-23 | 1,029.00 | 1,031.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-22 | 1,030.00 | 1,050.00 | 1,004.10 | 1,050.00 | 0.0M |
| 2021-03-19 | 1,001.00 | 1,014.90 | 1,000.00 | 1,014.90 | 0.0M |
| 2021-03-18 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-03-17 | 1,003.00 | 1,030.00 | 1,003.00 | 1,016.51 | 0.0M |
| 2021-03-16 | 1,010.00 | 1,040.00 | 1,010.00 | 1,029.86 | 0.0M |
| 2021-03-12 | 1,003.07 | 1,004.49 | 991.10 | 1,000.02 | 0.0M |
| 2021-03-11 | 1,019.00 | 1,019.00 | 1,001.10 | 1,001.27 | 0.0M |
| 2021-03-10 | 1,044.00 | 1,052.87 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-03-09 | 1,035.00 | 1,055.00 | 1,035.00 | 1,044.00 | 0.0M |
| 2021-03-08 | 1,028.09 | 1,037.99 | 1,025.00 | 1,035.00 | 0.0M |
| 2021-03-05 | 985.03 | 1,023.00 | 985.03 | 1,022.98 | 0.0M |
| 2021-03-04 | 990.00 | 992.00 | 985.01 | 985.01 | 0.0M |
| 2021-03-03 | 987.99 | 994.99 | 982.00 | 988.00 | 0.0M |
| 2021-03-01 | 1,000.00 | 1,005.00 | 987.99 | 987.99 | 0.0M |
| 2021-02-26 | 1,013.00 | 1,022.00 | 1,000.01 | 1,012.52 | 0.0M |
| 2021-02-25 | 1,028.90 | 1,030.00 | 1,012.10 | 1,024.03 | 0.0M |
| 2021-02-24 | 1,014.00 | 1,039.99 | 1,013.10 | 1,020.07 | 0.0M |
| 2021-02-23 | 1,032.00 | 1,037.00 | 1,001.01 | 1,014.00 | 0.0M |
| 2021-02-22 | 1,033.00 | 1,054.99 | 1,033.00 | 1,048.77 | 0.0M |
| 2021-02-19 | 1,042.00 | 1,042.00 | 1,030.01 | 1,037.01 | 0.0M |
| 2021-02-18 | 1,039.00 | 1,060.00 | 1,039.00 | 1,045.01 | 0.0M |
| 2021-02-17 | 1,040.00 | 1,050.00 | 1,035.00 | 1,042.72 | 0.0M |
| 2021-02-16 | 1,047.99 | 1,047.99 | 1,022.03 | 1,027.00 | 0.0M |
| 2021-02-15 | 1,030.00 | 1,050.00 | 1,030.00 | 1,048.50 | 0.0M |
| 2021-02-12 | 1,009.00 | 1,030.00 | 1,009.00 | 1,030.00 | 0.0M |
| 2021-02-11 | 1,001.00 | 1,001.01 | 992.00 | 995.00 | 0.0M |
| 2021-02-10 | 1,014.00 | 1,014.00 | 1,000.00 | 1,003.10 | 0.0M |
| 2021-02-09 | 1,004.00 | 1,015.75 | 1,004.00 | 1,013.51 | 0.0M |
| 2021-02-08 | 1,001.00 | 1,010.00 | 1,001.00 | 1,004.01 | 0.0M |
| 2021-02-05 | 1,014.00 | 1,014.00 | 1,000.50 | 1,002.30 | 0.0M |
| 2021-02-04 | 1,013.50 | 1,028.01 | 1,013.50 | 1,027.00 | 0.0M |
| 2021-02-03 | 1,008.19 | 1,013.50 | 1,005.00 | 1,013.34 | 0.0M |
| 2021-02-02 | 1,018.25 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-01-29 | 1,054.83 | 1,054.83 | 1,040.00 | 1,045.00 | 0.0M |
| 2021-01-28 | 1,060.00 | 1,060.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2021-01-27 | 1,083.00 | 1,083.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2021-01-26 | 1,084.00 | 1,094.98 | 1,082.55 | 1,088.01 | 0.0M |
| 2021-01-25 | 1,075.00 | 1,085.00 | 1,075.00 | 1,084.00 | 0.0M |
| 2021-01-22 | 1,050.00 | 1,065.56 | 1,050.00 | 1,059.01 | 0.0M |
| 2021-01-21 | 1,026.00 | 1,036.00 | 1,026.00 | 1,034.00 | 0.0M |
| 2021-01-20 | 1,025.75 | 1,025.75 | 1,017.00 | 1,025.00 | 0.0M |
| 2021-01-19 | 1,030.00 | 1,035.00 | 1,025.01 | 1,034.81 | 0.0M |
| 2021-01-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-01-15 | 1,010.01 | 1,016.22 | 1,010.01 | 1,016.00 | 0.0M |
| 2021-01-14 | 1,013.01 | 1,019.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-01-13 | 1,010.00 | 1,013.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-01-12 | 1,011.27 | 1,011.27 | 994.00 | 997.00 | 0.0M |
| 2021-01-11 | 1,006.00 | 1,025.90 | 1,006.00 | 1,014.00 | 0.0M |
| 2021-01-08 | 1,006.00 | 1,017.55 | 1,006.00 | 1,016.00 | 0.0M |
| 2021-01-07 | 1,005.00 | 1,006.00 | 1,000.00 | 1,005.99 | 0.0M |
| 2021-01-06 | 1,009.99 | 1,011.00 | 995.00 | 1,000.00 | 0.0M |
| 2021-01-05 | 1,014.07 | 1,014.07 | 1,001.00 | 1,009.56 | 0.0M |
| 2021-01-04 | 1,000.00 | 1,009.04 | 995.20 | 1,009.03 | 0.0M |