306.75
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 465.05 | 473.40 | 462.50 | 469.50 | 0.5M |
| 2024-12-28 | 453.05 | 461.75 | 453.05 | 460.85 | 0.4M |
| 2024-12-27 | 455.20 | 458.15 | 450.75 | 456.10 | 0.5M |
| 2024-12-26 | 468.00 | 468.00 | 454.05 | 456.50 | 0.6M |
| 2024-12-25 | 461.05 | 467.95 | 446.30 | 466.85 | 0.9M |
| 2024-12-24 | 473.60 | 475.00 | 458.00 | 461.00 | 0.4M |
| 2024-12-23 | 481.20 | 488.00 | 467.10 | 473.60 | 0.7M |
| 2024-12-20 | 437.00 | 478.20 | 432.75 | 472.00 | 1.2M |
| 2024-12-19 | 427.85 | 439.45 | 421.75 | 436.95 | 0.6M |
| 2024-12-18 | 418.40 | 430.00 | 416.25 | 427.55 | 0.5M |
| 2024-12-17 | 410.50 | 418.65 | 407.25 | 417.65 | 0.4M |
| 2024-12-16 | 410.95 | 413.40 | 400.00 | 410.35 | 0.5M |
| 2024-12-13 | 418.75 | 420.35 | 411.05 | 411.25 | 0.3M |
| 2024-12-12 | 430.00 | 432.90 | 417.45 | 418.75 | 0.4M |
| 2024-12-11 | 429.95 | 432.10 | 426.05 | 430.00 | 0.2M |
| 2024-12-10 | 442.65 | 442.65 | 426.00 | 430.10 | 0.4M |
| 2024-12-09 | 440.00 | 444.75 | 438.60 | 442.65 | 0.4M |
| 2024-12-06 | 430.85 | 440.50 | 425.05 | 439.70 | 0.6M |
| 2024-12-05 | 426.50 | 434.35 | 415.20 | 430.85 | 0.9M |
| 2024-12-04 | 446.45 | 446.45 | 417.70 | 426.55 | 0.7M |
| 2024-12-03 | 462.35 | 464.50 | 439.45 | 445.10 | 0.5M |
| 2024-12-02 | 451.00 | 463.95 | 448.75 | 460.35 | 0.4M |
| 2024-11-29 | 444.50 | 459.50 | 437.85 | 448.40 | 0.6M |
| 2024-11-28 | 457.95 | 459.00 | 435.10 | 445.75 | 0.7M |
| 2024-11-27 | 450.00 | 454.80 | 416.20 | 454.05 | 1.3M |
| 2024-11-26 | 472.80 | 476.35 | 444.40 | 447.00 | 1.0M |
| 2024-11-25 | 495.00 | 497.00 | 468.65 | 474.10 | 0.7M |
| 2024-11-22 | 500.00 | 501.10 | 492.70 | 494.00 | 0.3M |
| 2024-11-21 | 504.50 | 504.60 | 490.50 | 499.80 | 0.5M |
| 2024-11-20 | 504.60 | 514.40 | 497.35 | 502.95 | 1.1M |
| 2024-11-19 | 523.00 | 525.00 | 497.00 | 501.85 | 1.8M |
| 2024-11-18 | 503.60 | 515.00 | 498.10 | 511.70 | 0.7M |
| 2024-11-15 | 493.25 | 509.50 | 493.25 | 508.00 | 0.5M |
| 2024-11-14 | 502.10 | 503.80 | 491.25 | 496.65 | 0.3M |
| 2024-11-13 | 504.00 | 510.00 | 496.00 | 501.45 | 0.4M |
| 2024-11-12 | 513.40 | 514.40 | 504.00 | 504.30 | 0.3M |
| 2024-11-11 | 504.10 | 517.80 | 500.85 | 513.50 | 0.6M |
| 2024-11-08 | 502.30 | 503.60 | 486.00 | 499.20 | 0.9M |
| 2024-11-07 | 497.55 | 499.70 | 483.00 | 499.10 | 0.5M |
| 2024-11-06 | 498.25 | 511.05 | 495.50 | 497.55 | 0.4M |
| 2024-11-05 | 498.30 | 500.80 | 491.05 | 494.45 | 0.3M |
| 2024-11-02 | 500.10 | 502.90 | 496.90 | 498.05 | 0.1M |
| 2024-11-01 | 498.70 | 503.80 | 494.05 | 499.55 | 0.3M |
| 2024-10-31 | 502.05 | 510.45 | 494.15 | 499.10 | 0.3M |
| 2024-10-30 | 512.45 | 513.75 | 502.05 | 504.00 | 0.3M |
| 2024-10-29 | 509.85 | 514.90 | 497.90 | 510.20 | 0.4M |
| 2024-10-28 | 515.25 | 515.30 | 497.70 | 507.65 | 0.8M |
| 2024-10-25 | 529.40 | 530.95 | 517.30 | 519.85 | 0.6M |
| 2024-10-24 | 528.55 | 532.80 | 525.20 | 530.95 | 0.4M |
| 2024-10-23 | 537.05 | 540.85 | 530.00 | 530.15 | 0.3M |
| 2024-10-22 | 546.60 | 546.70 | 538.00 | 538.70 | 0.1M |
| 2024-10-21 | 537.50 | 549.00 | 536.45 | 544.80 | 0.3M |
| 2024-10-18 | 537.15 | 542.60 | 533.05 | 537.50 | 0.2M |
| 2024-10-17 | 548.45 | 552.15 | 535.25 | 537.15 | 0.3M |
| 2024-10-16 | 545.00 | 549.95 | 540.00 | 548.45 | 0.5M |
| 2024-10-15 | 541.00 | 548.30 | 537.80 | 544.20 | 0.4M |
| 2024-10-14 | 547.00 | 547.30 | 532.50 | 540.90 | 1.0M |
| 2024-10-11 | 527.30 | 536.65 | 526.00 | 532.65 | 0.6M |
| 2024-10-10 | 529.90 | 535.85 | 523.10 | 527.30 | 0.4M |
| 2024-10-09 | 534.30 | 535.60 | 522.50 | 528.60 | 0.4M |
| 2024-10-08 | 540.10 | 540.10 | 530.70 | 533.00 | 0.3M |
| 2024-10-07 | 542.00 | 544.05 | 535.00 | 540.35 | 0.2M |
| 2024-10-04 | 544.90 | 549.10 | 540.20 | 542.00 | 0.2M |
| 2024-10-03 | 539.30 | 547.00 | 534.05 | 544.90 | 0.3M |
| 2024-10-02 | 550.30 | 555.75 | 533.45 | 539.30 | 0.5M |
| 2024-10-01 | 562.50 | 571.50 | 545.10 | 550.40 | 1.2M |
| 2024-09-30 | 568.50 | 572.40 | 558.60 | 561.35 | 0.3M |
| 2024-09-27 | 553.70 | 569.35 | 550.00 | 567.05 | 0.5M |
| 2024-09-26 | 559.90 | 560.00 | 547.20 | 552.05 | 0.5M |
| 2024-09-25 | 576.50 | 576.65 | 560.00 | 560.00 | 0.4M |
| 2024-09-24 | 581.00 | 583.05 | 567.15 | 574.40 | 0.4M |
| 2024-09-23 | 580.00 | 589.40 | 574.00 | 578.45 | 0.8M |
| 2024-09-20 | 569.30 | 584.90 | 563.25 | 576.45 | 1.0M |
| 2024-09-19 | 560.00 | 570.65 | 557.10 | 566.95 | 0.5M |
| 2024-09-18 | 570.90 | 570.90 | 555.75 | 556.50 | 0.4M |
| 2024-09-17 | 558.50 | 571.90 | 554.80 | 568.60 | 1.1M |
| 2024-09-16 | 538.20 | 556.15 | 538.20 | 554.50 | 0.5M |
| 2024-09-13 | 530.60 | 544.75 | 518.40 | 538.10 | 0.4M |
| 2024-09-12 | 533.25 | 535.95 | 522.00 | 533.25 | 0.2M |
| 2024-09-11 | 540.80 | 548.00 | 527.10 | 534.25 | 0.3M |
| 2024-09-10 | 553.00 | 553.00 | 536.10 | 540.80 | 0.4M |
| 2024-09-09 | 540.00 | 555.35 | 535.35 | 553.00 | 0.4M |
| 2024-09-06 | 530.00 | 539.50 | 526.00 | 538.05 | 0.3M |
| 2024-09-05 | 549.00 | 549.00 | 526.50 | 530.00 | 0.6M |
| 2024-09-04 | 528.90 | 543.90 | 525.10 | 542.55 | 0.3M |
| 2024-09-03 | 510.50 | 534.15 | 502.05 | 531.50 | 0.8M |
| 2024-09-02 | 529.95 | 529.95 | 500.60 | 511.95 | 1.0M |
| 2024-08-30 | 555.00 | 556.20 | 526.20 | 532.20 | 0.7M |
| 2024-08-29 | 544.00 | 551.70 | 541.00 | 547.80 | 0.3M |
| 2024-08-28 | 540.95 | 554.50 | 528.85 | 544.25 | 0.6M |
| 2024-08-27 | 533.00 | 544.40 | 533.00 | 540.95 | 0.7M |
| 2024-08-26 | 537.00 | 538.45 | 528.10 | 533.00 | 0.3M |
| 2024-08-23 | 528.15 | 530.50 | 516.65 | 525.50 | 0.4M |
| 2024-08-22 | 531.00 | 539.50 | 520.50 | 528.05 | 0.3M |
| 2024-08-21 | 527.65 | 532.40 | 527.00 | 529.00 | 0.2M |
| 2024-08-20 | 532.05 | 538.95 | 523.00 | 527.65 | 0.4M |
| 2024-08-19 | 544.95 | 546.25 | 527.00 | 531.70 | 0.4M |
| 2024-08-16 | 548.40 | 552.20 | 542.10 | 547.10 | 0.2M |
| 2024-08-15 | 554.25 | 554.70 | 546.20 | 548.40 | 0.2M |
| 2024-08-14 | 560.50 | 563.00 | 552.50 | 554.10 | 0.2M |
| 2024-08-13 | 556.00 | 563.95 | 556.00 | 560.20 | 0.3M |
| 2024-08-12 | 555.00 | 558.95 | 543.55 | 555.15 | 0.4M |
| 2024-08-09 | 561.30 | 562.65 | 552.30 | 555.75 | 0.3M |
| 2024-08-08 | 569.80 | 577.00 | 557.20 | 559.80 | 1.0M |
| 2024-08-07 | 569.80 | 574.20 | 542.15 | 564.80 | 1.2M |
| 2024-08-06 | 555.20 | 567.90 | 551.20 | 555.65 | 0.6M |
| 2024-08-05 | 545.20 | 560.40 | 528.55 | 549.80 | 0.9M |
| 2024-08-02 | 560.35 | 562.90 | 546.00 | 549.65 | 0.3M |
| 2024-08-01 | 564.90 | 573.40 | 552.00 | 559.50 | 0.6M |
| 2024-07-31 | 546.95 | 570.45 | 542.40 | 564.90 | 1.1M |
| 2024-07-30 | 529.30 | 550.00 | 525.00 | 545.00 | 0.5M |
| 2024-07-29 | 536.90 | 536.90 | 517.40 | 529.60 | 0.6M |
| 2024-07-26 | 563.20 | 568.00 | 531.55 | 535.40 | 1.0M |
| 2024-07-25 | 560.10 | 566.30 | 557.20 | 562.45 | 0.2M |
| 2024-07-24 | 560.10 | 565.70 | 551.55 | 559.70 | 0.3M |
| 2024-07-23 | 558.00 | 559.85 | 550.30 | 553.05 | 0.3M |
| 2024-07-22 | 568.05 | 575.55 | 552.50 | 558.05 | 0.5M |
| 2024-07-19 | 559.00 | 575.70 | 555.00 | 565.95 | 0.5M |
| 2024-07-18 | 545.50 | 558.95 | 543.15 | 558.30 | 0.3M |
| 2024-07-17 | 542.60 | 552.15 | 533.50 | 545.50 | 0.4M |
| 2024-07-16 | 542.60 | 552.30 | 518.40 | 542.60 | 0.6M |
| 2024-07-15 | 542.60 | 542.60 | 521.70 | 533.20 | 0.6M |
| 2024-07-12 | 544.00 | 546.00 | 532.35 | 540.55 | 0.4M |
| 2024-07-11 | 514.90 | 542.60 | 514.90 | 542.60 | 0.8M |
| 2024-07-10 | 519.45 | 533.65 | 509.00 | 514.90 | 1.0M |
| 2024-07-09 | 519.45 | 539.50 | 518.35 | 519.45 | 0.9M |
| 2024-07-08 | 554.80 | 555.50 | 536.75 | 542.85 | 0.8M |
| 2024-07-05 | 564.00 | 564.00 | 550.80 | 554.80 | 0.5M |
| 2024-07-04 | 576.70 | 577.95 | 560.60 | 561.80 | 0.7M |
| 2024-07-03 | 576.70 | 591.70 | 573.50 | 576.70 | 0.6M |
| 2024-07-02 | 579.85 | 586.25 | 579.10 | 584.85 | 0.3M |
| 2024-07-01 | 582.20 | 584.00 | 576.65 | 579.75 | 0.3M |
| 2024-06-28 | 590.20 | 592.00 | 582.05 | 582.20 | 0.3M |
| 2024-06-27 | 594.95 | 595.05 | 585.40 | 589.20 | 0.3M |
| 2024-06-26 | 591.65 | 596.00 | 591.05 | 594.65 | 0.0M |
| 2024-06-24 | 598.95 | 598.90 | 592.80 | 593.30 | 0.0M |
| 2024-06-14 | 610.80 | 631.25 | 610.20 | 627.75 | 1.2M |
| 2024-06-13 | 560.00 | 610.00 | 560.00 | 609.05 | 1.2M |
| 2024-06-11 | 593.00 | 598.30 | 585.00 | 596.45 | 0.8M |
| 2024-06-10 | 610.25 | 614.55 | 582.95 | 593.05 | 0.8M |
| 2024-06-07 | 595.00 | 616.20 | 591.55 | 605.70 | 1.0M |
| 2024-06-06 | 592.10 | 600.00 | 586.90 | 595.00 | 0.3M |
| 2024-06-05 | 604.00 | 610.80 | 589.45 | 592.10 | 0.7M |
| 2024-06-04 | 577.95 | 604.95 | 575.05 | 604.80 | 0.9M |
| 2024-06-03 | 573.85 | 582.75 | 552.05 | 577.95 | 1.3M |
| 2024-05-31 | 587.50 | 592.45 | 566.45 | 573.15 | 1.0M |
| 2024-05-30 | 598.30 | 604.95 | 582.35 | 588.90 | 0.5M |
| 2024-05-29 | 599.80 | 602.10 | 585.00 | 597.70 | 1.0M |
| 2024-05-28 | 602.15 | 607.85 | 595.15 | 598.95 | 0.9M |
| 2024-05-27 | 610.55 | 610.55 | 591.90 | 601.50 | 1.3M |
| 2024-05-24 | 620.55 | 622.55 | 611.00 | 612.00 | 0.6M |
| 2024-05-23 | 625.00 | 628.85 | 615.00 | 620.35 | 0.7M |
| 2024-05-22 | 621.35 | 628.85 | 618.85 | 625.00 | 0.8M |
| 2024-05-21 | 622.00 | 624.95 | 610.15 | 620.70 | 1.2M |
| 2024-05-20 | 633.00 | 633.25 | 617.00 | 621.20 | 1.3M |
| 2024-05-17 | 638.80 | 641.85 | 630.95 | 632.15 | 0.7M |
| 2024-05-16 | 642.15 | 645.90 | 637.50 | 639.40 | 0.4M |
| 2024-05-15 | 645.75 | 647.00 | 632.90 | 640.35 | 0.7M |
| 2024-05-14 | 650.00 | 655.00 | 638.50 | 643.55 | 1.5M |
| 2024-05-13 | 626.70 | 651.00 | 625.05 | 649.60 | 3.1M |
| 2024-05-10 | 616.80 | 623.90 | 615.10 | 622.40 | 0.3M |
| 2024-05-08 | 617.80 | 621.75 | 615.40 | 616.80 | 0.3M |
| 2024-05-07 | 613.00 | 621.00 | 609.65 | 617.25 | 0.5M |
| 2024-05-06 | 620.95 | 624.30 | 609.85 | 611.60 | 0.6M |
| 2024-05-03 | 629.00 | 630.85 | 616.00 | 621.00 | 0.6M |
| 2024-05-02 | 606.00 | 628.90 | 601.00 | 628.80 | 1.9M |
| 2024-04-30 | 618.30 | 619.85 | 610.10 | 613.70 | 0.5M |
| 2024-04-29 | 618.00 | 623.95 | 616.85 | 618.30 | 0.3M |
| 2024-04-27 | 627.00 | 627.55 | 615.55 | 617.95 | 0.8M |
| 2024-04-26 | 622.95 | 635.00 | 621.20 | 625.50 | 1.2M |
| 2024-04-25 | 614.50 | 625.85 | 611.40 | 622.80 | 1.0M |
| 2024-04-24 | 617.55 | 628.80 | 608.20 | 613.75 | 1.5M |
| 2024-04-23 | 638.00 | 638.90 | 612.40 | 617.00 | 2.1M |
| 2024-04-22 | 614.85 | 639.00 | 612.60 | 636.20 | 4.4M |
| 2024-04-19 | 598.00 | 615.90 | 581.05 | 610.25 | 11.6M |
| 2024-04-18 | 575.00 | 604.90 | 572.20 | 598.00 | 6.0M |
| 2024-04-17 | 592.00 | 602.15 | 579.05 | 581.25 | 4.0M |
| 2024-04-16 | 613.40 | 621.30 | 607.75 | 608.00 | 1.5M |
| 2024-04-15 | 617.95 | 621.75 | 608.00 | 613.50 | 1.4M |
| 2024-04-12 | 625.00 | 632.75 | 617.00 | 622.50 | 0.6M |
| 2024-04-11 | 636.30 | 645.00 | 621.30 | 627.05 | 1.0M |
| 2024-04-10 | 622.20 | 644.00 | 605.05 | 636.10 | 1.9M |
| 2024-04-09 | 655.35 | 656.25 | 612.00 | 622.20 | 3.3M |
| 2024-04-08 | 663.00 | 671.00 | 654.00 | 658.15 | 0.5M |
| 2024-04-05 | 665.80 | 678.30 | 656.60 | 663.50 | 0.6M |
| 2024-04-04 | 670.00 | 676.00 | 648.30 | 665.85 | 1.7M |
| 2024-04-03 | 689.90 | 689.90 | 669.15 | 671.10 | 0.7M |
| 2024-04-02 | 698.75 | 702.00 | 672.65 | 681.50 | 1.8M |
| 2024-04-01 | 700.05 | 715.00 | 679.20 | 693.95 | 2.0M |
| 2024-03-29 | 667.00 | 697.00 | 667.00 | 694.90 | 1.5M |
| 2024-03-28 | 674.00 | 691.70 | 658.55 | 667.00 | 1.7M |
| 2024-03-27 | 718.00 | 722.80 | 676.00 | 676.00 | 4.6M |
| 2024-03-26 | 660.00 | 715.95 | 652.50 | 713.00 | 5.7M |
| 2024-03-25 | 598.00 | 656.45 | 598.00 | 650.20 | 2.4M |
| 2024-03-22 | 614.85 | 618.55 | 580.05 | 596.40 | 1.2M |
| 2024-03-21 | 570.20 | 618.00 | 570.20 | 611.00 | 2.8M |
| 2024-03-20 | 564.20 | 575.85 | 564.20 | 575.75 | 0.2M |
| 2024-03-19 | 564.55 | 572.00 | 560.60 | 564.20 | 0.3M |
| 2024-03-18 | 564.00 | 564.40 | 553.85 | 563.50 | 0.2M |
| 2024-03-15 | 555.50 | 562.20 | 553.95 | 561.30 | 0.1M |
| 2024-03-14 | 563.40 | 563.40 | 550.90 | 555.50 | 0.3M |
| 2024-03-13 | 568.80 | 569.90 | 560.50 | 563.50 | 0.2M |
| 2024-03-12 | 567.05 | 570.55 | 564.50 | 568.80 | 0.1M |
| 2024-03-11 | 575.00 | 579.40 | 565.85 | 569.55 | 0.2M |
| 2024-03-07 | 569.00 | 574.95 | 560.45 | 573.50 | 0.3M |
| 2024-03-06 | 570.00 | 575.55 | 565.60 | 566.95 | 0.3M |
| 2024-03-05 | 578.50 | 579.20 | 568.50 | 570.15 | 0.4M |
| 2024-03-04 | 574.50 | 584.60 | 574.50 | 577.50 | 0.5M |
| 2024-03-01 | 570.30 | 578.85 | 566.00 | 572.85 | 0.4M |
| 2024-02-29 | 562.70 | 575.00 | 562.35 | 567.00 | 0.4M |
| 2024-02-28 | 568.95 | 570.70 | 560.00 | 562.70 | 0.3M |
| 2024-02-27 | 563.00 | 569.75 | 555.60 | 567.15 | 0.3M |
| 2024-02-26 | 547.00 | 562.90 | 547.00 | 559.85 | 0.2M |
| 2024-02-22 | 539.90 | 549.00 | 535.55 | 545.00 | 0.2M |
| 2024-02-21 | 540.10 | 551.40 | 528.50 | 539.90 | 0.3M |
| 2024-02-20 | 561.60 | 562.15 | 541.00 | 543.35 | 0.4M |
| 2024-02-19 | 561.20 | 565.00 | 558.20 | 561.60 | 0.2M |
| 2024-02-16 | 559.50 | 567.35 | 556.00 | 559.40 | 0.3M |
| 2024-02-15 | 562.05 | 564.80 | 555.05 | 559.40 | 0.3M |
| 2024-02-14 | 571.00 | 572.50 | 555.20 | 560.40 | 0.6M |
| 2024-02-13 | 568.80 | 587.70 | 560.80 | 569.25 | 1.6M |
| 2024-02-12 | 544.30 | 569.85 | 541.40 | 569.15 | 1.1M |
| 2024-02-09 | 541.20 | 547.65 | 533.00 | 541.05 | 0.3M |
| 2024-02-08 | 555.00 | 555.45 | 541.15 | 542.75 | 0.3M |
| 2024-02-07 | 555.00 | 555.80 | 547.60 | 553.90 | 0.3M |
| 2024-02-06 | 560.35 | 563.65 | 551.65 | 554.85 | 0.3M |
| 2024-02-05 | 551.70 | 562.00 | 551.60 | 558.60 | 0.2M |
| 2024-02-02 | 553.10 | 557.70 | 545.75 | 551.60 | 0.2M |
| 2024-02-01 | 565.50 | 565.50 | 544.15 | 553.10 | 0.6M |
| 2024-01-31 | 558.00 | 574.00 | 554.00 | 563.30 | 1.2M |
| 2024-01-30 | 563.00 | 567.70 | 551.20 | 554.50 | 0.5M |
| 2024-01-29 | 570.00 | 581.70 | 550.90 | 561.00 | 1.6M |
| 2024-01-26 | 538.95 | 568.70 | 535.00 | 567.95 | 1.8M |
| 2024-01-25 | 545.00 | 547.65 | 535.65 | 537.50 | 0.3M |
| 2024-01-24 | 544.80 | 546.00 | 534.20 | 542.50 | 0.3M |
| 2024-01-23 | 528.45 | 548.85 | 521.90 | 542.75 | 1.2M |
| 2024-01-22 | 520.90 | 527.45 | 510.75 | 526.05 | 0.6M |
| 2024-01-19 | 523.40 | 523.65 | 516.55 | 517.85 | 0.1M |
| 2024-01-18 | 527.00 | 528.80 | 521.60 | 522.95 | 0.1M |
| 2024-01-17 | 524.50 | 529.60 | 519.55 | 525.30 | 0.2M |
| 2024-01-16 | 526.60 | 527.85 | 518.00 | 524.05 | 0.2M |
| 2024-01-15 | 529.50 | 531.80 | 521.00 | 526.55 | 0.1M |
| 2024-01-12 | 523.70 | 533.75 | 516.55 | 524.90 | 0.3M |
| 2024-01-11 | 528.00 | 531.15 | 515.25 | 522.10 | 0.4M |
| 2024-01-10 | 533.00 | 544.00 | 522.85 | 525.60 | 0.5M |
| 2024-01-09 | 520.30 | 541.80 | 513.30 | 533.00 | 1.0M |
| 2024-01-08 | 514.05 | 521.60 | 510.65 | 520.25 | 0.2M |
| 2024-01-05 | 513.00 | 518.95 | 508.10 | 514.60 | 0.2M |
| 2024-01-04 | 515.15 | 516.80 | 506.00 | 512.00 | 0.1M |
| 2024-01-03 | 506.35 | 515.90 | 502.25 | 513.10 | 0.2M |