333.60
Letzte Aktualisierung: 2025-09-28
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 06:59 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 07:00 | 343.10 | 344.35 | 343.10 | 343.55 | 2.7K |
| 07:01 | 343.55 | 343.60 | 343.10 | 343.60 | 0.8K |
| 07:02 | 343.55 | 344.10 | 343.55 | 344.10 | 2.2K |
| 07:03 | 344.10 | 344.15 | 344.10 | 344.15 | 0.3K |
| 07:04 | 344.15 | 344.15 | 344.15 | 344.15 | 0.2K |
| 07:05 | 344.35 | 344.35 | 344.05 | 344.05 | 0.5K |
| 07:06 | 343.30 | 343.60 | 343.30 | 343.45 | 3.4K |
| 07:07 | 343.10 | 343.20 | 343.05 | 343.10 | 2.4K |
| 07:08 | 343.10 | 343.10 | 343.10 | 343.10 | 0.4K |
| 07:09 | 343.40 | 344.05 | 343.40 | 344.05 | 1.8K |
| 07:10 | 344.00 | 344.00 | 343.90 | 343.90 | 0.1K |
| 07:11 | 343.70 | 343.70 | 343.50 | 343.55 | 0.7K |
| 07:12 | 343.75 | 344.05 | 343.75 | 344.05 | 0.6K |
| 07:13 | 344.15 | 344.15 | 344.15 | 344.15 | 0.0K |
| 07:14 | 343.85 | 344.10 | 343.85 | 343.90 | 0.3K |
| 07:15 | 343.90 | 343.90 | 343.90 | 343.90 | 0.0K |
| 07:16 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 07:17 | 343.95 | 344.15 | 343.95 | 344.10 | 0.0K |
| 07:18 | 344.10 | 344.20 | 344.10 | 344.20 | 1.0K |
| 07:19 | 344.30 | 344.40 | 344.15 | 344.40 | 0.2K |
| 07:20 | 344.40 | 344.40 | 343.95 | 343.95 | 0.3K |
| 07:21 | 344.25 | 344.25 | 344.25 | 344.25 | 0.1K |
| 07:22 | 344.35 | 344.35 | 344.35 | 344.35 | 0.0K |
| 07:23 | 344.40 | 344.40 | 344.35 | 344.40 | 0.1K |
| 07:24 | 344.40 | 344.50 | 344.40 | 344.50 | 0.4K |
| 07:25 | 344.40 | 344.40 | 344.35 | 344.40 | 0.6K |
| 07:26 | 344.40 | 344.40 | 344.40 | 344.40 | 0.0K |
| 07:27 | 344.40 | 344.40 | 344.25 | 344.25 | 0.2K |
| 07:28 | 344.35 | 344.65 | 344.35 | 344.65 | 0.5K |
| 07:29 | 344.50 | 344.50 | 344.10 | 344.30 | 0.2K |
| 07:30 | 344.50 | 344.50 | 344.50 | 344.50 | 0.1K |
| 07:31 | 344.45 | 344.45 | 344.45 | 344.45 | 0.0K |
| 07:32 | 344.35 | 344.40 | 344.35 | 344.40 | 0.2K |
| 07:33 | 344.45 | 344.45 | 344.45 | 344.45 | 0.0K |
| 07:34 | 344.60 | 344.60 | 344.50 | 344.50 | 0.4K |
| 07:35 | 343.95 | 344.50 | 343.95 | 344.50 | 1.0K |
| 07:36 | 344.25 | 344.50 | 344.25 | 344.50 | 0.0K |
| 07:37 | 344.50 | 344.50 | 344.50 | 344.50 | 0.3K |
| 07:38 | 344.40 | 344.55 | 344.40 | 344.55 | 0.3K |
| 07:39 | 344.55 | 344.60 | 344.55 | 344.60 | 0.0K |
| 07:40 | 344.60 | 344.70 | 344.50 | 344.50 | 0.2K |
| 07:41 | 344.70 | 344.70 | 344.70 | 344.70 | 0.0K |
| 07:42 | 344.70 | 344.70 | 344.65 | 344.65 | 0.5K |
| 07:43 | 344.60 | 344.60 | 344.50 | 344.50 | 0.6K |
| 07:44 | 344.10 | 344.10 | 343.65 | 343.75 | 1.5K |
| 07:45 | 344.00 | 344.05 | 344.00 | 344.05 | 0.0K |
| 07:46 | 344.05 | 344.05 | 343.65 | 344.05 | 0.0K |
| 07:47 | 343.70 | 343.95 | 343.70 | 343.95 | 0.0K |
| 07:48 | 343.95 | 343.95 | 343.95 | 343.95 | 0.0K |
| 07:49 | 343.90 | 343.90 | 343.75 | 343.90 | 0.0K |
| 07:50 | 344.00 | 344.05 | 344.00 | 344.05 | 0.1K |
| 07:51 | 344.15 | 344.15 | 344.15 | 344.15 | 0.1K |
| 07:52 | 344.15 | 344.15 | 344.15 | 344.15 | 0.1K |
| 07:53 | 344.15 | 344.15 | 344.15 | 344.15 | 0.2K |
| 07:54 | 344.00 | 344.15 | 344.00 | 344.10 | 0.4K |
| 07:55 | 344.15 | 344.15 | 344.15 | 344.15 | 0.0K |
| 07:56 | 344.15 | 344.15 | 344.15 | 344.15 | 0.0K |
| 07:57 | 343.75 | 344.05 | 343.60 | 343.85 | 0.3K |
| 07:58 | 343.60 | 343.85 | 343.60 | 343.60 | 0.0K |
| 07:59 | 343.80 | 344.45 | 343.80 | 344.45 | 1.9K |
| 08:01 | 344.40 | 344.40 | 344.40 | 344.40 | 0.0K |
| 08:02 | 344.40 | 344.40 | 343.70 | 343.70 | 0.6K |
| 08:03 | 344.30 | 344.30 | 344.20 | 344.25 | 0.0K |
| 08:04 | 344.20 | 344.20 | 343.65 | 343.65 | 0.4K |
| 08:05 | 343.65 | 344.00 | 343.65 | 344.00 | 0.0K |
| 08:06 | 344.10 | 344.10 | 344.10 | 344.10 | 0.1K |
| 08:07 | 343.60 | 343.60 | 343.60 | 343.60 | 0.3K |
| 08:08 | 344.05 | 344.05 | 344.05 | 344.05 | 0.3K |
| 08:09 | 343.50 | 343.85 | 343.50 | 343.85 | 0.4K |
| 08:10 | 343.85 | 343.85 | 343.40 | 343.40 | 0.2K |
| 08:11 | 343.35 | 343.35 | 342.60 | 342.60 | 7.3K |
| 08:12 | 342.40 | 342.40 | 342.15 | 342.15 | 0.8K |
| 08:13 | 342.05 | 342.05 | 342.05 | 342.05 | 0.5K |
| 08:14 | 342.20 | 342.20 | 342.00 | 342.05 | 0.1K |
| 08:15 | 342.00 | 342.10 | 342.00 | 342.10 | 0.1K |
| 08:16 | 342.20 | 342.20 | 342.05 | 342.10 | 0.4K |
| 08:17 | 342.10 | 342.10 | 342.05 | 342.10 | 0.2K |
| 08:18 | 342.10 | 342.10 | 342.05 | 342.10 | 0.0K |
| 08:19 | 342.10 | 342.10 | 342.05 | 342.05 | 0.2K |
| 08:20 | 342.10 | 342.10 | 342.05 | 342.10 | 0.0K |
| 08:21 | 342.10 | 342.20 | 342.10 | 342.20 | 0.0K |
| 08:22 | 342.25 | 342.25 | 342.25 | 342.25 | 0.0K |
| 08:23 | 342.25 | 342.25 | 342.20 | 342.25 | 0.0K |
| 08:24 | 342.25 | 342.25 | 342.25 | 342.25 | 0.0K |
| 08:25 | 342.25 | 342.50 | 342.10 | 342.25 | 1.7K |
| 08:26 | 342.20 | 342.25 | 342.20 | 342.20 | 0.2K |
| 08:27 | 342.20 | 342.20 | 342.05 | 342.05 | 0.6K |
| 08:28 | 342.10 | 342.10 | 342.10 | 342.10 | 0.9K |
| 08:29 | 342.10 | 342.10 | 342.10 | 342.10 | 1.6K |
| 08:30 | 342.10 | 342.10 | 342.10 | 342.10 | 0.0K |
| 08:31 | 342.10 | 342.10 | 342.10 | 342.10 | 0.1K |
| 08:32 | 342.05 | 342.05 | 341.20 | 341.50 | 3.4K |
| 08:33 | 341.50 | 341.50 | 341.00 | 341.25 | 3.8K |
| 08:34 | 341.00 | 341.25 | 341.00 | 341.25 | 1.8K |
| 08:35 | 341.20 | 341.25 | 341.20 | 341.25 | 0.1K |
| 08:36 | 341.25 | 341.25 | 341.10 | 341.10 | 0.1K |
| 08:37 | 341.25 | 341.40 | 341.10 | 341.40 | 1.2K |
| 08:38 | 340.60 | 340.85 | 340.60 | 340.85 | 5.2K |
| 08:39 | 340.95 | 340.95 | 340.90 | 340.90 | 0.3K |
| 08:40 | 340.85 | 340.85 | 340.50 | 340.70 | 0.3K |
| 08:41 | 340.60 | 340.60 | 340.45 | 340.50 | 0.2K |
| 08:42 | 340.40 | 340.40 | 339.05 | 339.10 | 21.9K |
| 08:43 | 339.10 | 339.20 | 338.60 | 338.60 | 8.5K |
| 08:44 | 338.65 | 338.80 | 338.65 | 338.80 | 2.9K |
| 08:45 | 338.65 | 338.65 | 337.90 | 337.95 | 5.3K |
| 08:46 | 337.95 | 338.80 | 337.95 | 338.30 | 4.4K |
| 08:47 | 338.35 | 338.35 | 337.30 | 337.65 | 3.4K |
| 08:48 | 337.25 | 337.60 | 337.15 | 337.15 | 6.2K |
| 08:49 | 337.15 | 337.60 | 337.00 | 337.60 | 3.3K |
| 08:50 | 337.65 | 337.65 | 337.45 | 337.45 | 0.2K |
| 08:51 | 337.40 | 337.45 | 337.25 | 337.45 | 0.6K |
| 08:52 | 337.40 | 337.50 | 337.40 | 337.50 | 2.6K |
| 08:53 | 337.60 | 337.65 | 337.60 | 337.65 | 0.9K |
| 08:54 | 337.65 | 337.95 | 337.65 | 337.90 | 1.9K |
| 08:55 | 337.90 | 338.00 | 337.70 | 337.70 | 0.4K |
| 08:56 | 337.95 | 337.95 | 337.90 | 337.95 | 0.9K |
| 08:57 | 337.95 | 338.00 | 337.75 | 337.75 | 2.0K |
| 08:58 | 337.45 | 337.75 | 337.15 | 337.15 | 5.6K |
| 08:59 | 337.05 | 337.55 | 337.05 | 337.55 | 0.4K |
| 09:00 | 337.25 | 337.75 | 337.25 | 337.75 | 3.2K |
| 09:01 | 337.50 | 337.50 | 337.10 | 337.30 | 1.6K |
| 09:02 | 337.20 | 337.35 | 337.05 | 337.05 | 1.5K |
| 09:03 | 336.90 | 336.90 | 335.95 | 335.95 | 12.3K |
| 09:04 | 335.50 | 335.95 | 335.50 | 335.85 | 6.9K |
| 09:05 | 335.95 | 335.95 | 335.35 | 335.90 | 7.5K |
| 09:06 | 335.85 | 335.95 | 335.80 | 335.95 | 2.5K |
| 09:07 | 335.95 | 336.80 | 335.95 | 336.80 | 7.8K |
| 09:08 | 336.40 | 336.55 | 336.35 | 336.45 | 1.4K |
| 09:09 | 335.85 | 336.65 | 335.85 | 336.20 | 5.1K |
| 09:10 | 336.40 | 336.40 | 336.20 | 336.40 | 1.2K |
| 09:11 | 336.35 | 336.65 | 336.35 | 336.60 | 1.3K |
| 09:12 | 336.45 | 336.45 | 335.95 | 335.95 | 2.8K |
| 09:13 | 335.75 | 335.95 | 335.35 | 335.45 | 6.6K |
| 09:14 | 335.40 | 335.60 | 335.40 | 335.60 | 1.2K |
| 09:15 | 335.55 | 335.60 | 335.15 | 335.60 | 1.9K |
| 09:16 | 335.55 | 335.55 | 335.45 | 335.45 | 0.2K |
| 09:17 | 335.45 | 335.45 | 335.20 | 335.20 | 1.6K |
| 09:18 | 334.85 | 334.85 | 334.50 | 334.50 | 8.5K |
| 09:19 | 334.60 | 335.10 | 334.50 | 334.50 | 1.6K |
| 09:20 | 334.70 | 335.20 | 334.65 | 335.20 | 4.3K |
| 09:21 | 335.10 | 335.10 | 334.95 | 335.00 | 1.5K |
| 09:22 | 335.00 | 335.15 | 335.00 | 335.05 | 1.1K |
| 09:23 | 335.15 | 335.25 | 334.80 | 334.80 | 7.0K |
| 09:24 | 334.60 | 334.60 | 334.30 | 334.30 | 0.4K |
| 09:25 | 334.25 | 335.15 | 334.25 | 334.90 | 2.6K |
| 09:26 | 335.20 | 335.20 | 335.00 | 335.00 | 0.1K |
| 09:27 | 335.10 | 335.95 | 335.10 | 335.80 | 7.5K |
| 09:28 | 335.80 | 335.80 | 335.40 | 335.65 | 0.2K |
| 09:29 | 335.80 | 336.40 | 335.80 | 336.40 | 6.5K |
| 09:31 | 335.85 | 336.00 | 335.85 | 336.00 | 1.8K |
| 09:32 | 335.45 | 335.45 | 335.15 | 335.40 | 12.2K |
| 09:33 | 335.95 | 336.10 | 335.90 | 335.90 | 0.2K |
| 09:34 | 335.90 | 336.15 | 335.90 | 336.10 | 0.1K |
| 09:35 | 336.10 | 336.10 | 335.95 | 336.00 | 1.1K |
| 09:36 | 336.30 | 336.30 | 336.30 | 336.30 | 1.3K |
| 09:37 | 336.30 | 336.30 | 336.10 | 336.20 | 1.1K |
| 09:38 | 336.40 | 336.40 | 336.20 | 336.20 | 0.0K |
| 09:39 | 336.15 | 336.35 | 336.15 | 336.35 | 0.3K |
| 09:40 | 336.15 | 336.15 | 335.50 | 335.95 | 5.4K |
| 09:41 | 335.95 | 336.00 | 335.60 | 336.00 | 0.1K |
| 09:42 | 336.10 | 336.10 | 335.50 | 335.50 | 0.2K |
| 09:43 | 336.05 | 336.25 | 336.05 | 336.25 | 1.5K |
| 09:44 | 336.10 | 336.25 | 336.05 | 336.25 | 0.5K |
| 09:45 | 336.20 | 336.20 | 335.75 | 335.80 | 0.6K |
| 09:46 | 336.20 | 336.30 | 336.20 | 336.30 | 0.6K |
| 09:47 | 336.30 | 336.30 | 336.30 | 336.30 | 0.0K |
| 09:48 | 336.20 | 336.30 | 336.20 | 336.20 | 0.3K |
| 09:49 | 336.00 | 336.00 | 335.95 | 335.95 | 0.2K |
| 09:50 | 335.85 | 336.00 | 335.80 | 335.90 | 0.9K |
| 09:51 | 335.90 | 336.00 | 335.90 | 336.00 | 1.5K |
| 09:52 | 336.35 | 336.35 | 336.35 | 336.35 | 0.9K |
| 09:53 | 336.40 | 336.45 | 336.40 | 336.45 | 0.4K |
| 09:54 | 336.40 | 336.45 | 336.40 | 336.45 | 0.1K |
| 09:55 | 336.45 | 336.50 | 336.40 | 336.50 | 0.1K |
| 09:56 | 336.45 | 336.45 | 336.40 | 336.45 | 2.2K |
| 09:57 | 336.45 | 336.45 | 336.40 | 336.40 | 0.6K |
| 09:58 | 336.50 | 337.00 | 336.50 | 337.00 | 1.0K |
| 09:59 | 336.80 | 337.05 | 336.70 | 336.70 | 3.0K |
| 10:00 | 336.40 | 336.40 | 336.10 | 336.10 | 0.5K |
| 10:01 | 336.05 | 336.10 | 335.50 | 335.80 | 2.4K |
| 10:02 | 335.70 | 335.75 | 335.40 | 335.60 | 1.7K |
| 10:03 | 335.60 | 335.65 | 335.40 | 335.65 | 1.3K |
| 10:04 | 335.40 | 335.40 | 335.35 | 335.40 | 1.6K |
| 10:05 | 335.40 | 336.05 | 335.40 | 336.05 | 1.6K |
| 10:06 | 335.70 | 336.15 | 335.70 | 336.15 | 1.1K |
| 10:07 | 336.05 | 336.15 | 335.75 | 335.75 | 3.8K |
| 10:08 | 335.80 | 336.15 | 335.40 | 335.40 | 1.9K |
| 10:09 | 335.65 | 335.65 | 335.60 | 335.65 | 0.2K |
| 10:10 | 335.65 | 335.80 | 335.65 | 335.80 | 1.3K |
| 10:11 | 335.75 | 335.75 | 335.40 | 335.75 | 5.0K |
| 10:12 | 335.75 | 336.00 | 335.65 | 335.65 | 0.4K |
| 10:13 | 335.90 | 335.95 | 335.90 | 335.95 | 0.2K |
| 10:14 | 336.00 | 336.40 | 335.95 | 336.40 | 1.7K |
| 10:15 | 336.15 | 336.45 | 336.15 | 336.35 | 1.4K |
| 10:16 | 336.35 | 336.35 | 336.35 | 336.35 | 0.1K |
| 10:17 | 336.35 | 336.35 | 336.35 | 336.35 | 0.5K |
| 10:18 | 336.35 | 336.70 | 336.35 | 336.70 | 0.8K |
| 10:19 | 336.70 | 337.20 | 336.70 | 337.20 | 1.0K |
| 10:20 | 337.00 | 337.10 | 337.00 | 337.05 | 0.2K |
| 10:21 | 337.00 | 337.00 | 337.00 | 337.00 | 0.4K |
| 10:22 | 337.00 | 337.25 | 337.00 | 337.25 | 1.4K |
| 10:23 | 337.25 | 337.25 | 337.25 | 337.25 | 1.6K |
| 10:24 | 337.15 | 337.15 | 337.05 | 337.05 | 0.2K |
| 10:25 | 337.10 | 337.10 | 337.10 | 337.10 | 0.1K |
| 10:26 | 337.10 | 337.10 | 337.05 | 337.10 | 0.1K |
| 10:27 | 337.10 | 337.10 | 337.10 | 337.10 | 0.1K |
| 10:28 | 337.10 | 337.20 | 337.10 | 337.20 | 0.3K |
| 10:29 | 337.20 | 337.30 | 337.15 | 337.30 | 3.5K |
| 10:30 | 337.30 | 337.30 | 337.30 | 337.30 | 0.1K |
| 10:31 | 337.20 | 337.30 | 337.15 | 337.30 | 0.2K |
| 10:32 | 337.10 | 337.30 | 337.10 | 337.30 | 0.2K |
| 10:33 | 337.30 | 337.60 | 337.30 | 337.60 | 3.7K |
| 10:34 | 337.65 | 337.70 | 337.65 | 337.65 | 0.2K |
| 10:35 | 337.60 | 337.60 | 337.30 | 337.35 | 3.0K |
| 10:36 | 337.35 | 337.70 | 337.35 | 337.70 | 1.3K |
| 10:37 | 337.75 | 337.75 | 337.70 | 337.70 | 4.1K |
| 10:38 | 337.70 | 337.75 | 337.70 | 337.75 | 0.1K |
| 10:39 | 337.75 | 337.75 | 337.60 | 337.65 | 0.5K |
| 10:40 | 337.75 | 337.80 | 337.65 | 337.65 | 0.9K |
| 10:41 | 337.80 | 337.80 | 337.60 | 337.80 | 0.3K |
| 10:42 | 337.70 | 337.80 | 337.70 | 337.75 | 0.7K |
| 10:43 | 337.60 | 337.90 | 337.60 | 337.80 | 1.6K |
| 10:44 | 337.80 | 337.80 | 337.80 | 337.80 | 0.1K |
| 10:45 | 337.75 | 337.75 | 337.50 | 337.50 | 1.8K |
| 10:46 | 337.65 | 337.65 | 337.60 | 337.65 | 0.1K |
| 10:47 | 337.65 | 337.65 | 337.20 | 337.20 | 6.0K |
| 10:48 | 337.20 | 337.20 | 337.10 | 337.10 | 0.5K |
| 10:49 | 337.10 | 337.30 | 337.10 | 337.25 | 2.3K |
| 10:50 | 337.25 | 337.50 | 337.20 | 337.20 | 5.9K |
| 10:51 | 337.20 | 337.65 | 337.20 | 337.60 | 2.1K |
| 10:52 | 337.35 | 337.35 | 337.20 | 337.20 | 1.3K |
| 10:53 | 337.35 | 337.45 | 337.35 | 337.45 | 0.0K |
| 10:54 | 337.40 | 337.50 | 337.40 | 337.45 | 0.0K |
| 10:55 | 337.45 | 337.60 | 337.45 | 337.60 | 0.3K |
| 10:56 | 337.50 | 337.65 | 337.50 | 337.65 | 0.1K |
| 10:57 | 337.65 | 337.65 | 337.60 | 337.60 | 0.2K |
| 10:58 | 337.70 | 337.70 | 337.55 | 337.65 | 0.7K |
| 10:59 | 337.60 | 337.85 | 337.55 | 337.85 | 0.5K |
| 11:00 | 337.85 | 337.85 | 337.70 | 337.70 | 0.1K |
| 11:01 | 337.65 | 337.75 | 337.60 | 337.75 | 0.1K |
| 11:02 | 337.75 | 337.85 | 337.75 | 337.85 | 2.1K |
| 11:03 | 337.90 | 337.90 | 337.85 | 337.85 | 0.8K |
| 11:04 | 337.90 | 337.90 | 337.85 | 337.90 | 0.1K |
| 11:05 | 337.85 | 337.90 | 337.85 | 337.90 | 0.7K |
| 11:06 | 337.85 | 337.90 | 337.85 | 337.90 | 0.2K |
| 11:07 | 337.85 | 338.00 | 337.85 | 338.00 | 0.4K |
| 11:08 | 337.95 | 338.00 | 337.95 | 338.00 | 0.4K |
| 11:09 | 338.25 | 338.25 | 338.20 | 338.20 | 0.3K |
| 11:10 | 338.20 | 338.20 | 338.05 | 338.10 | 1.6K |
| 11:11 | 338.20 | 338.20 | 338.10 | 338.10 | 0.1K |
| 11:12 | 338.30 | 338.30 | 337.85 | 337.85 | 5.6K |
| 11:13 | 337.95 | 338.10 | 337.90 | 338.10 | 1.1K |
| 11:14 | 338.10 | 338.10 | 338.05 | 338.10 | 0.4K |
| 11:15 | 338.15 | 338.15 | 337.95 | 338.10 | 0.3K |
| 11:16 | 338.00 | 338.00 | 338.00 | 338.00 | 1.1K |
| 11:17 | 338.10 | 338.20 | 338.10 | 338.20 | 0.1K |
| 11:18 | 338.30 | 338.30 | 338.25 | 338.25 | 0.7K |
| 11:19 | 338.30 | 338.30 | 338.20 | 338.20 | 0.8K |
| 11:20 | 338.20 | 338.30 | 338.20 | 338.25 | 0.7K |
| 11:21 | 338.25 | 338.25 | 338.20 | 338.25 | 0.6K |
| 11:22 | 338.20 | 338.25 | 338.20 | 338.25 | 0.1K |
| 11:23 | 338.25 | 338.25 | 338.20 | 338.25 | 0.1K |
| 11:24 | 338.25 | 338.35 | 338.25 | 338.35 | 1.0K |
| 11:25 | 338.35 | 338.35 | 338.25 | 338.25 | 0.0K |
| 11:26 | 338.30 | 338.40 | 338.25 | 338.25 | 1.6K |
| 11:27 | 338.35 | 338.35 | 338.30 | 338.30 | 0.1K |
| 11:28 | 338.40 | 338.40 | 338.30 | 338.35 | 1.7K |
| 11:29 | 338.30 | 338.30 | 338.20 | 338.20 | 1.5K |
| 11:30 | 338.25 | 338.25 | 338.15 | 338.15 | 0.0K |
| 11:31 | 338.25 | 338.30 | 338.20 | 338.20 | 0.1K |
| 11:32 | 338.15 | 338.20 | 338.10 | 338.10 | 0.2K |
| 11:33 | 338.05 | 338.15 | 338.05 | 338.15 | 0.6K |
| 11:34 | 338.15 | 338.20 | 338.10 | 338.10 | 1.0K |
| 11:35 | 338.05 | 338.05 | 337.90 | 338.05 | 1.1K |
| 11:36 | 338.05 | 338.05 | 338.05 | 338.05 | 0.0K |
| 11:37 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |
| 11:38 | 338.00 | 338.15 | 338.00 | 338.15 | 0.2K |
| 11:39 | 338.20 | 338.20 | 338.20 | 338.20 | 0.1K |
| 11:40 | 338.25 | 338.35 | 338.25 | 338.35 | 3.9K |
| 11:41 | 338.30 | 338.35 | 338.30 | 338.35 | 0.0K |
| 11:42 | 338.30 | 338.35 | 338.30 | 338.30 | 0.8K |
| 11:43 | 338.20 | 338.25 | 338.20 | 338.25 | 0.4K |
| 11:44 | 338.25 | 338.25 | 338.25 | 338.25 | 0.0K |
| 11:45 | 338.25 | 338.25 | 338.20 | 338.20 | 0.0K |
| 11:46 | 338.20 | 338.20 | 337.85 | 338.10 | 1.2K |
| 11:47 | 338.15 | 338.15 | 338.15 | 338.15 | 0.1K |
| 11:48 | 338.10 | 338.20 | 338.10 | 338.20 | 0.9K |
| 11:49 | 338.10 | 338.20 | 338.10 | 338.15 | 0.5K |
| 11:50 | 338.15 | 338.20 | 338.00 | 338.00 | 1.6K |
| 11:51 | 338.15 | 338.20 | 338.00 | 338.00 | 0.5K |
| 11:52 | 338.00 | 338.00 | 337.90 | 337.90 | 0.1K |
| 11:53 | 337.85 | 338.45 | 337.80 | 338.45 | 131.9K |
| 11:54 | 338.45 | 338.80 | 338.40 | 338.60 | 7.1K |
| 11:55 | 339.95 | 340.70 | 339.95 | 340.40 | 23.3K |
| 11:56 | 340.25 | 340.55 | 340.25 | 340.25 | 0.9K |
| 11:57 | 340.25 | 340.65 | 340.25 | 340.55 | 0.9K |
| 11:58 | 340.65 | 340.75 | 340.45 | 340.55 | 1.6K |
| 11:59 | 340.55 | 340.75 | 340.55 | 340.75 | 1.7K |
| 12:00 | 340.70 | 341.50 | 340.70 | 341.40 | 26.1K |
| 12:01 | 341.40 | 341.45 | 340.70 | 341.05 | 1.2K |
| 12:02 | 341.05 | 341.10 | 340.85 | 341.10 | 0.4K |
| 12:03 | 341.10 | 341.45 | 341.10 | 341.25 | 2.5K |
| 12:04 | 340.90 | 340.90 | 340.45 | 340.75 | 2.2K |
| 12:05 | 340.75 | 340.75 | 340.75 | 340.75 | 0.3K |
| 12:06 | 340.75 | 340.75 | 340.10 | 340.20 | 1.2K |
| 12:07 | 340.00 | 340.05 | 340.00 | 340.05 | 1.8K |
| 12:08 | 340.25 | 340.25 | 340.15 | 340.15 | 0.1K |
| 12:09 | 340.20 | 340.20 | 340.20 | 340.20 | 0.2K |
| 12:10 | 340.20 | 340.35 | 340.10 | 340.35 | 0.1K |
| 12:11 | 340.20 | 340.20 | 340.00 | 340.00 | 0.2K |
| 12:12 | 339.50 | 339.50 | 339.40 | 339.45 | 5.4K |
| 12:13 | 339.60 | 339.60 | 339.60 | 339.60 | 0.3K |
| 12:14 | 340.20 | 340.20 | 340.20 | 340.20 | 0.0K |
| 12:15 | 340.20 | 340.20 | 340.20 | 340.20 | 0.1K |
| 12:16 | 340.20 | 340.20 | 340.05 | 340.20 | 1.6K |
| 12:17 | 340.00 | 340.20 | 340.00 | 340.00 | 0.3K |
| 12:18 | 340.15 | 340.20 | 340.15 | 340.20 | 1.2K |
| 12:19 | 340.20 | 340.40 | 340.20 | 340.40 | 0.1K |
| 12:20 | 340.60 | 340.60 | 340.40 | 340.60 | 0.2K |
| 12:21 | 340.60 | 340.80 | 340.60 | 340.75 | 3.4K |
| 12:22 | 341.15 | 341.35 | 341.15 | 341.25 | 2.3K |
| 12:23 | 341.35 | 341.35 | 341.20 | 341.35 | 45.0K |
| 12:24 | 341.35 | 341.85 | 341.35 | 341.55 | 7.2K |
| 12:25 | 343.45 | 343.50 | 343.35 | 343.40 | 16.5K |
| 12:26 | 343.15 | 343.45 | 342.90 | 343.30 | 10.2K |
| 12:27 | 343.35 | 344.15 | 343.35 | 344.15 | 4.2K |
| 12:28 | 343.65 | 343.80 | 343.15 | 343.15 | 4.0K |
| 12:29 | 343.30 | 343.30 | 343.00 | 343.10 | 1.1K |
| 12:30 | 343.00 | 343.00 | 342.70 | 342.85 | 1.1K |
| 12:31 | 342.85 | 343.00 | 342.55 | 342.85 | 4.4K |
| 12:32 | 343.00 | 344.00 | 342.85 | 343.90 | 1.6K |
| 12:33 | 344.00 | 344.00 | 343.80 | 343.80 | 0.5K |
| 12:34 | 343.40 | 343.50 | 343.15 | 343.50 | 1.3K |
| 12:35 | 343.30 | 343.45 | 343.05 | 343.45 | 0.9K |
| 12:36 | 343.45 | 343.45 | 343.35 | 343.45 | 1.8K |
| 12:37 | 343.60 | 343.60 | 343.35 | 343.35 | 0.6K |
| 12:38 | 343.40 | 343.60 | 343.40 | 343.55 | 0.5K |
| 12:39 | 343.80 | 343.95 | 343.75 | 343.85 | 0.6K |
| 12:40 | 343.65 | 343.90 | 343.65 | 343.90 | 0.8K |
| 12:41 | 343.65 | 343.65 | 343.40 | 343.50 | 1.6K |
| 12:42 | 343.45 | 343.45 | 343.45 | 343.45 | 0.8K |
| 12:43 | 343.15 | 343.40 | 343.15 | 343.40 | 0.4K |
| 12:44 | 343.60 | 343.60 | 343.55 | 343.60 | 0.1K |
| 12:45 | 343.80 | 343.80 | 343.40 | 343.65 | 0.4K |
| 12:46 | 344.15 | 344.15 | 344.15 | 344.15 | 4.9K |
| 12:47 | 343.95 | 344.20 | 343.95 | 344.15 | 0.6K |
| 12:48 | 344.15 | 344.15 | 343.95 | 344.05 | 0.2K |
| 12:49 | 344.05 | 344.05 | 343.50 | 343.50 | 1.3K |
| 12:50 | 343.40 | 343.65 | 343.40 | 343.50 | 0.3K |
| 12:51 | 343.40 | 343.40 | 343.40 | 343.40 | 0.0K |
| 12:52 | 344.15 | 344.15 | 344.15 | 344.15 | 0.8K |
| 12:53 | 344.35 | 344.35 | 344.05 | 344.05 | 0.9K |
| 12:54 | 344.05 | 344.05 | 344.05 | 344.05 | 0.0K |
| 12:55 | 344.35 | 344.35 | 344.05 | 344.30 | 2.6K |
| 12:56 | 344.05 | 344.35 | 344.00 | 344.05 | 3.0K |
| 12:57 | 344.15 | 344.25 | 344.00 | 344.25 | 2.0K |
| 12:58 | 344.20 | 344.20 | 344.20 | 344.20 | 0.0K |
| 12:59 | 344.20 | 344.20 | 344.00 | 344.00 | 0.2K |
| 13:00 | 344.20 | 344.35 | 344.20 | 344.25 | 5.9K |
| 13:01 | 344.25 | 344.25 | 344.25 | 344.25 | 0.4K |
| 13:02 | 344.25 | 344.25 | 344.25 | 344.25 | 0.3K |
| 13:03 | 344.20 | 344.20 | 344.00 | 344.00 | 3.0K |
| 13:04 | 344.05 | 344.30 | 344.05 | 344.30 | 0.1K |
| 13:05 | 344.25 | 344.30 | 344.25 | 344.30 | 0.0K |
| 13:06 | 344.25 | 344.25 | 344.00 | 344.00 | 4.6K |
| 13:07 | 344.05 | 344.15 | 344.00 | 344.10 | 1.9K |
| 13:08 | 343.85 | 344.10 | 343.80 | 343.90 | 0.4K |
| 13:09 | 344.35 | 344.35 | 344.30 | 344.35 | 2.7K |
| 13:10 | 344.30 | 345.00 | 344.30 | 345.00 | 7.0K |
| 13:11 | 344.95 | 345.00 | 344.95 | 345.00 | 1.0K |
| 13:12 | 345.05 | 345.05 | 344.70 | 344.70 | 2.7K |
| 13:13 | 344.70 | 344.70 | 344.45 | 344.70 | 0.3K |
| 13:14 | 344.70 | 344.70 | 344.55 | 344.60 | 0.2K |
| 13:15 | 344.55 | 344.70 | 344.45 | 344.45 | 0.1K |
| 13:16 | 344.45 | 344.45 | 344.40 | 344.40 | 0.1K |
| 13:17 | 344.55 | 344.55 | 344.55 | 344.55 | 1.8K |
| 13:18 | 344.70 | 344.70 | 344.55 | 344.55 | 2.0K |
| 13:19 | 344.60 | 344.70 | 344.60 | 344.60 | 0.1K |
| 13:20 | 344.70 | 344.90 | 344.70 | 344.70 | 0.3K |
| 13:21 | 344.70 | 344.80 | 344.70 | 344.70 | 0.2K |
| 13:22 | 344.65 | 344.80 | 344.65 | 344.75 | 0.2K |
| 13:23 | 344.80 | 344.80 | 344.75 | 344.75 | 0.1K |
| 13:24 | 344.65 | 344.65 | 344.65 | 344.65 | 0.0K |
| 13:25 | 344.65 | 344.75 | 344.60 | 344.75 | 2.2K |
| 13:26 | 344.70 | 344.90 | 344.70 | 344.80 | 0.4K |
| 13:27 | 344.80 | 344.80 | 344.55 | 344.55 | 3.0K |
| 13:28 | 344.70 | 344.75 | 344.70 | 344.75 | 0.0K |
| 13:29 | 344.60 | 344.80 | 344.60 | 344.80 | 0.3K |
| 13:31 | 344.80 | 344.80 | 344.80 | 344.80 | 0.1K |
| 13:32 | 344.90 | 344.95 | 344.90 | 344.95 | 0.2K |
| 13:33 | 344.70 | 344.70 | 344.70 | 344.70 | 0.0K |
| 13:34 | 344.70 | 344.70 | 344.65 | 344.65 | 0.3K |
| 13:35 | 344.65 | 344.65 | 344.55 | 344.55 | 0.0K |
| 13:36 | 344.55 | 344.55 | 344.55 | 344.55 | 1.7K |
| 13:37 | 344.55 | 344.60 | 344.55 | 344.60 | 0.5K |
| 13:38 | 344.55 | 344.65 | 344.55 | 344.65 | 1.3K |
| 13:39 | 344.55 | 344.70 | 344.55 | 344.70 | 1.0K |
| 13:40 | 344.60 | 344.60 | 344.55 | 344.55 | 0.5K |
| 13:41 | 344.60 | 344.70 | 344.60 | 344.70 | 0.0K |
| 13:42 | 344.70 | 344.70 | 344.55 | 344.55 | 0.9K |
| 13:43 | 344.60 | 344.60 | 344.60 | 344.60 | 0.3K |
| 13:44 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0K |
| 13:45 | 344.65 | 344.80 | 344.65 | 344.80 | 6.8K |
| 13:46 | 345.35 | 345.40 | 344.70 | 344.70 | 2.7K |
| 13:47 | 344.85 | 344.85 | 344.85 | 344.85 | 0.0K |
| 13:48 | 344.80 | 344.80 | 344.80 | 344.80 | 0.1K |
| 13:49 | 344.75 | 344.75 | 344.55 | 344.55 | 1.1K |
| 13:50 | 344.70 | 344.75 | 344.70 | 344.75 | 0.1K |
| 13:51 | 344.60 | 344.75 | 344.55 | 344.75 | 0.2K |
| 13:52 | 344.55 | 344.70 | 344.55 | 344.70 | 0.1K |
| 13:53 | 344.55 | 344.70 | 344.55 | 344.70 | 0.4K |
| 13:54 | 344.70 | 344.70 | 344.70 | 344.70 | 0.2K |
| 13:55 | 344.70 | 344.70 | 344.70 | 344.70 | 0.4K |
| 13:56 | 344.75 | 344.75 | 344.55 | 344.55 | 0.9K |
| 13:57 | 344.55 | 344.75 | 344.55 | 344.75 | 1.1K |
| 13:58 | 344.70 | 344.70 | 344.55 | 344.55 | 0.6K |
| 13:59 | 344.55 | 344.65 | 344.55 | 344.65 | 0.7K |
| 14:00 | 344.65 | 344.65 | 344.65 | 344.65 | 0.0K |
| 14:01 | 344.65 | 344.65 | 344.65 | 344.65 | 0.0K |
| 14:02 | 344.60 | 344.60 | 344.55 | 344.60 | 0.0K |
| 14:03 | 344.55 | 344.55 | 344.55 | 344.55 | 2.5K |
| 14:04 | 344.55 | 344.65 | 344.55 | 344.65 | 0.8K |
| 14:05 | 344.55 | 344.55 | 344.55 | 344.55 | 1.1K |
| 14:06 | 344.55 | 344.70 | 344.55 | 344.60 | 0.1K |
| 14:07 | 344.60 | 344.60 | 344.60 | 344.60 | 0.2K |
| 14:08 | 344.60 | 344.60 | 344.60 | 344.60 | 0.1K |
| 14:09 | 344.60 | 344.65 | 344.55 | 344.65 | 0.0K |
| 14:10 | 344.55 | 344.60 | 344.55 | 344.55 | 0.2K |
| 14:11 | 344.55 | 344.60 | 344.55 | 344.60 | 0.2K |
| 14:12 | 344.60 | 344.60 | 344.55 | 344.55 | 0.3K |
| 14:13 | 344.55 | 344.60 | 344.55 | 344.60 | 0.0K |
| 14:14 | 344.55 | 344.65 | 344.55 | 344.65 | 1.2K |
| 14:15 | 344.60 | 344.65 | 344.55 | 344.55 | 1.1K |
| 14:16 | 344.60 | 344.60 | 344.55 | 344.55 | 0.2K |
| 14:17 | 344.60 | 344.60 | 344.55 | 344.55 | 0.1K |
| 14:18 | 344.80 | 344.80 | 344.75 | 344.80 | 6.6K |
| 14:19 | 344.80 | 344.85 | 344.80 | 344.85 | 1.4K |
| 14:20 | 344.85 | 345.05 | 344.85 | 345.05 | 2.6K |
| 14:21 | 345.00 | 345.05 | 345.00 | 345.00 | 0.1K |
| 14:22 | 344.95 | 344.95 | 344.85 | 344.90 | 0.0K |
| 14:23 | 344.90 | 344.90 | 344.90 | 344.90 | 0.0K |
| 14:24 | 344.95 | 344.95 | 344.95 | 344.95 | 0.6K |
| 14:25 | 344.85 | 344.85 | 344.85 | 344.85 | 0.0K |
| 14:26 | 344.75 | 344.75 | 344.75 | 344.75 | 0.2K |
| 14:27 | 344.90 | 344.90 | 344.75 | 344.90 | 0.0K |
| 14:28 | 344.90 | 344.90 | 344.75 | 344.75 | 0.2K |
| 14:29 | 344.75 | 344.90 | 344.75 | 344.90 | 0.0K |
| 14:30 | 345.05 | 345.05 | 345.00 | 345.05 | 0.6K |
| 14:31 | 345.20 | 345.20 | 345.20 | 345.20 | 0.7K |
| 14:32 | 345.20 | 345.20 | 345.20 | 345.20 | 0.1K |
| 14:33 | 345.30 | 345.45 | 345.30 | 345.45 | 1.8K |
| 14:34 | 346.45 | 346.45 | 346.20 | 346.30 | 5.1K |
| 14:35 | 346.30 | 346.30 | 346.05 | 346.20 | 0.4K |
| 14:36 | 346.30 | 346.30 | 346.00 | 346.15 | 0.3K |
| 14:37 | 346.15 | 346.45 | 346.15 | 346.40 | 14.9K |
| 14:38 | 346.90 | 346.90 | 346.40 | 346.40 | 3.1K |
| 14:39 | 346.45 | 346.95 | 346.40 | 346.95 | 5.3K |
| 14:40 | 346.90 | 347.40 | 346.90 | 347.35 | 5.2K |
| 14:41 | 347.90 | 348.70 | 347.90 | 348.70 | 14.1K |
| 14:42 | 348.40 | 348.55 | 347.85 | 347.85 | 2.9K |
| 14:43 | 348.05 | 348.15 | 347.95 | 347.95 | 0.2K |
| 14:44 | 347.60 | 347.60 | 347.60 | 347.60 | 0.2K |
| 14:45 | 347.85 | 347.90 | 347.85 | 347.90 | 0.0K |
| 14:46 | 347.95 | 348.25 | 347.95 | 348.25 | 0.5K |
| 14:47 | 348.60 | 348.95 | 348.60 | 348.65 | 2.3K |
| 14:48 | 348.65 | 348.65 | 348.35 | 348.65 | 0.4K |
| 14:49 | 348.40 | 349.00 | 348.40 | 349.00 | 3.0K |
| 14:50 | 349.00 | 349.00 | 348.95 | 349.00 | 0.6K |
| 14:51 | 348.95 | 349.00 | 348.95 | 348.95 | 0.6K |
| 14:52 | 348.95 | 349.00 | 348.95 | 348.95 | 1.6K |
| 14:53 | 348.95 | 349.30 | 348.95 | 349.30 | 1.0K |
| 14:54 | 349.20 | 349.25 | 348.90 | 348.90 | 2.1K |
| 14:55 | 348.90 | 349.20 | 348.90 | 349.05 | 0.2K |
| 14:56 | 348.90 | 348.90 | 348.75 | 348.75 | 3.6K |
| 14:57 | 348.90 | 348.95 | 348.70 | 348.95 | 1.1K |
| 14:58 | 348.95 | 349.00 | 348.95 | 348.95 | 0.3K |
| 14:59 | 348.70 | 348.95 | 348.70 | 348.85 | 2.6K |
| 15:00 | 348.90 | 348.90 | 348.75 | 348.75 | 0.0K |
| 15:01 | 348.75 | 348.75 | 348.70 | 348.70 | 7.3K |
| 15:02 | 348.75 | 348.75 | 348.70 | 348.75 | 1.0K |
| 15:03 | 348.70 | 348.75 | 348.70 | 348.75 | 0.3K |
| 15:04 | 348.70 | 348.70 | 348.70 | 348.70 | 1.1K |
| 15:05 | 348.70 | 348.70 | 348.70 | 348.70 | 2.6K |
| 15:06 | 348.70 | 348.75 | 348.70 | 348.70 | 0.8K |
| 15:07 | 348.70 | 348.70 | 348.70 | 348.70 | 0.4K |
| 15:08 | 348.75 | 348.75 | 348.70 | 348.70 | 0.5K |
| 15:09 | 348.70 | 348.75 | 348.70 | 348.70 | 1.3K |
| 15:10 | 348.70 | 348.75 | 348.70 | 348.75 | 0.3K |
| 15:11 | 348.70 | 348.70 | 348.70 | 348.70 | 0.4K |
| 15:12 | 348.70 | 348.75 | 348.70 | 348.70 | 1.2K |
| 15:13 | 348.70 | 348.75 | 348.70 | 348.75 | 0.3K |
| 15:14 | 348.70 | 348.75 | 348.70 | 348.75 | 1.5K |
| 15:15 | 348.85 | 348.85 | 348.85 | 348.85 | 0.3K |
| 15:16 | 348.85 | 348.85 | 348.75 | 348.75 | 0.0K |
| 15:17 | 348.80 | 348.80 | 348.70 | 348.70 | 1.3K |
| 15:18 | 348.70 | 348.75 | 348.70 | 348.75 | 0.0K |
| 15:19 | 348.70 | 348.70 | 348.70 | 348.70 | 0.1K |
| 15:20 | 348.70 | 348.70 | 348.70 | 348.70 | 0.0K |
| 15:21 | 348.70 | 348.70 | 348.70 | 348.70 | 0.5K |
| 15:22 | 348.75 | 348.75 | 348.70 | 348.70 | 1.0K |
| 15:23 | 348.70 | 348.70 | 348.70 | 348.70 | 0.0K |
| 15:24 | 348.70 | 348.75 | 348.70 | 348.70 | 0.2K |
| 15:25 | 348.70 | 348.75 | 348.70 | 348.75 | 1.8K |
| 15:26 | 348.70 | 348.70 | 348.70 | 348.70 | 2.1K |
| 15:27 | 348.70 | 348.75 | 348.70 | 348.70 | 0.8K |
| 15:28 | 348.70 | 348.75 | 348.70 | 348.75 | 0.1K |
| 15:29 | 348.75 | 348.75 | 348.25 | 348.25 | 0.7K |
| 15:30 | 348.40 | 348.40 | 348.40 | 348.40 | 0.1K |
| 15:31 | 348.60 | 348.65 | 348.60 | 348.60 | 1.5K |
| 15:32 | 349.35 | 349.35 | 349.35 | 349.35 | 3.9K |
| 15:33 | 349.25 | 349.25 | 349.25 | 349.25 | 1.2K |
| 15:34 | 349.35 | 349.35 | 349.00 | 349.00 | 0.5K |
| 15:35 | 349.00 | 349.00 | 348.80 | 349.00 | 1.0K |
| 15:36 | 349.00 | 349.00 | 348.80 | 348.80 | 0.5K |
| 15:37 | 348.70 | 348.70 | 348.70 | 348.70 | 1.2K |
| 15:38 | 348.60 | 348.70 | 348.60 | 348.70 | 0.2K |
| 15:39 | 348.70 | 348.75 | 348.65 | 348.75 | 1.1K |
| 15:40 | 348.80 | 348.80 | 348.80 | 348.80 | 0.0K |
| 15:41 | 348.80 | 348.80 | 348.75 | 348.80 | 0.0K |
| 15:42 | 348.80 | 348.80 | 348.75 | 348.75 | 0.0K |
| 15:43 | 348.75 | 348.80 | 348.75 | 348.80 | 0.1K |
| 15:45 | 348.80 | 348.80 | 348.80 | 348.80 | 0.0K |
| 15:47 | 348.75 | 348.75 | 348.35 | 348.45 | 3.9K |
| 15:48 | 348.65 | 348.65 | 348.65 | 348.65 | 0.2K |
| 15:49 | 348.60 | 348.80 | 348.60 | 348.80 | 0.0K |
| 15:50 | 348.80 | 348.80 | 348.80 | 348.80 | 0.0K |
| 15:51 | 348.80 | 348.80 | 348.60 | 348.80 | 0.1K |
| 15:52 | 348.80 | 348.80 | 348.60 | 348.75 | 0.0K |
| 15:53 | 347.90 | 347.90 | 347.65 | 347.65 | 10.3K |
| 15:54 | 347.65 | 347.75 | 347.65 | 347.75 | 0.5K |
| 15:55 | 347.30 | 347.70 | 347.20 | 347.45 | 0.9K |
| 15:56 | 347.45 | 347.45 | 347.40 | 347.40 | 0.1K |
| 15:57 | 347.30 | 347.30 | 347.30 | 347.30 | 0.1K |
| 15:58 | 347.45 | 347.45 | 347.30 | 347.30 | 0.0K |
| 15:59 | 347.15 | 347.35 | 347.05 | 347.10 | 0.5K |
| 16:00 | 347.25 | 347.25 | 343.95 | 343.95 | 29.8K |
| 16:01 | 343.70 | 344.10 | 343.70 | 344.00 | 20.7K |
| 16:02 | 344.00 | 344.00 | 343.80 | 344.00 | 2.3K |
| 16:03 | 343.65 | 343.65 | 343.40 | 343.50 | 2.6K |
| 16:04 | 343.45 | 344.15 | 343.45 | 343.65 | 1.4K |
| 16:05 | 343.65 | 343.90 | 343.65 | 343.90 | 1.6K |
| 16:06 | 343.80 | 343.80 | 343.25 | 343.25 | 0.5K |
| 16:07 | 343.70 | 343.70 | 343.50 | 343.50 | 4.1K |
| 16:08 | 343.50 | 343.70 | 343.50 | 343.50 | 0.3K |
| 16:09 | 343.70 | 343.70 | 343.65 | 343.65 | 0.0K |
| 16:10 | 343.70 | 343.70 | 343.65 | 343.70 | 2.0K |
| 16:11 | 343.70 | 343.70 | 343.60 | 343.60 | 0.5K |
| 16:12 | 343.65 | 343.65 | 343.50 | 343.55 | 0.5K |
| 16:13 | 343.50 | 343.50 | 343.45 | 343.45 | 0.3K |
| 16:14 | 343.45 | 343.45 | 343.45 | 343.45 | 0.1K |
| 16:15 | 343.45 | 343.50 | 343.45 | 343.50 | 1.3K |
| 16:16 | 343.50 | 343.50 | 343.50 | 343.50 | 0.2K |
| 16:17 | 343.50 | 343.50 | 343.45 | 343.50 | 0.1K |
| 16:18 | 343.50 | 343.50 | 343.50 | 343.50 | 1.0K |
| 16:19 | 343.50 | 343.50 | 343.45 | 343.50 | 0.1K |
| 16:20 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0K |
| 16:21 | 343.45 | 343.50 | 343.45 | 343.50 | 0.0K |
| 16:22 | 343.40 | 343.40 | 343.40 | 343.40 | 0.3K |
| 16:23 | 343.40 | 343.50 | 343.40 | 343.50 | 0.2K |
| 16:24 | 343.50 | 343.50 | 343.50 | 343.50 | 0.1K |
| 16:25 | 343.50 | 343.50 | 343.50 | 343.50 | 0.2K |
| 16:26 | 343.50 | 343.50 | 343.45 | 343.50 | 0.4K |
| 16:27 | 343.45 | 343.50 | 343.45 | 343.50 | 0.2K |
| 16:28 | 343.50 | 343.50 | 343.50 | 343.50 | 0.7K |
| 16:29 | 343.50 | 343.50 | 343.45 | 343.45 | 0.0K |
| 16:30 | 343.50 | 343.50 | 343.45 | 343.50 | 0.1K |
| 16:31 | 343.50 | 343.50 | 343.45 | 343.50 | 1.5K |
| 16:32 | 343.50 | 343.50 | 343.50 | 343.50 | 0.1K |
| 16:33 | 343.55 | 343.55 | 343.50 | 343.50 | 4.4K |
| 16:34 | 343.50 | 343.55 | 343.15 | 343.25 | 2.5K |
| 16:35 | 343.30 | 343.30 | 343.20 | 343.20 | 0.3K |
| 16:36 | 343.10 | 343.10 | 343.10 | 343.10 | 0.0K |
| 16:37 | 343.15 | 343.20 | 343.15 | 343.20 | 0.7K |
| 16:38 | 343.20 | 343.20 | 343.20 | 343.20 | 0.3K |
| 16:39 | 343.20 | 343.20 | 343.20 | 343.20 | 0.1K |
| 16:40 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0K |
| 16:41 | 343.10 | 343.10 | 343.10 | 343.10 | 0.1K |
| 16:42 | 343.20 | 343.20 | 343.20 | 343.20 | 0.2K |
| 16:43 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0K |
| 16:44 | 343.20 | 343.20 | 343.10 | 343.20 | 2.0K |
| 16:45 | 343.20 | 343.80 | 343.00 | 343.70 | 1.3K |
| 16:46 | 343.70 | 343.95 | 343.70 | 343.85 | 0.8K |
| 16:47 | 343.85 | 343.85 | 343.75 | 343.75 | 0.3K |
| 16:48 | 342.90 | 343.50 | 342.90 | 343.15 | 3.9K |
| 16:49 | 343.10 | 343.10 | 342.75 | 342.75 | 2.1K |
| 16:50 | 342.95 | 342.95 | 342.90 | 342.90 | 0.0K |
| 16:51 | 342.95 | 342.95 | 342.80 | 342.80 | 0.5K |
| 16:52 | 342.80 | 342.80 | 342.80 | 342.80 | 0.1K |
| 16:53 | 342.80 | 342.80 | 342.80 | 342.80 | 0.0K |
| 16:54 | 342.80 | 342.80 | 342.75 | 342.80 | 0.8K |
| 16:55 | 342.80 | 342.80 | 342.75 | 342.75 | 3.8K |
| 16:56 | 342.75 | 342.95 | 342.75 | 342.80 | 1.2K |
| 16:57 | 342.60 | 342.65 | 342.60 | 342.65 | 1.8K |
| 16:58 | 342.65 | 342.65 | 342.65 | 342.65 | 0.5K |
| 16:59 | 342.80 | 342.80 | 342.65 | 342.70 | 0.9K |
| 17:00 | 342.70 | 342.70 | 342.70 | 342.70 | 0.0K |
| 17:01 | 342.75 | 342.75 | 342.75 | 342.75 | 0.1K |
| 17:02 | 342.65 | 342.70 | 342.65 | 342.65 | 1.0K |
| 17:03 | 342.60 | 342.60 | 342.55 | 342.55 | 0.0K |
| 17:04 | 342.55 | 342.55 | 342.50 | 342.55 | 0.0K |
| 17:05 | 342.60 | 342.60 | 342.30 | 342.30 | 0.6K |
| 17:06 | 342.50 | 342.55 | 342.45 | 342.55 | 0.0K |
| 17:07 | 342.50 | 342.50 | 342.40 | 342.40 | 0.1K |
| 17:08 | 342.40 | 342.40 | 342.40 | 342.40 | 0.1K |
| 17:09 | 342.40 | 342.40 | 342.40 | 342.40 | 0.0K |
| 17:10 | 342.40 | 342.40 | 342.35 | 342.35 | 0.1K |
| 17:11 | 342.30 | 342.35 | 342.30 | 342.35 | 0.2K |
| 17:12 | 342.30 | 342.30 | 342.20 | 342.20 | 0.3K |
| 17:13 | 342.20 | 342.20 | 342.20 | 342.20 | 0.0K |
| 17:14 | 342.20 | 342.20 | 342.15 | 342.20 | 0.0K |
| 17:15 | 342.10 | 342.15 | 342.10 | 342.15 | 0.8K |
| 17:16 | 342.15 | 342.15 | 341.90 | 341.95 | 2.2K |
| 17:17 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0K |
| 17:18 | 341.70 | 341.70 | 341.30 | 341.60 | 1.7K |
| 17:19 | 341.50 | 341.50 | 341.50 | 341.50 | 0.0K |
| 17:21 | 340.75 | 341.00 | 340.75 | 340.95 | 1.4K |
| 17:22 | 340.90 | 340.90 | 340.60 | 340.60 | 3.5K |
| 17:23 | 340.60 | 340.60 | 340.45 | 340.60 | 0.9K |
| 17:24 | 340.45 | 340.45 | 340.45 | 340.45 | 2.6K |
| 17:25 | 340.40 | 340.40 | 339.95 | 339.95 | 5.2K |
| 17:26 | 339.95 | 339.95 | 339.90 | 339.90 | 0.0K |
| 17:27 | 339.90 | 339.90 | 339.85 | 339.85 | 0.1K |
| 17:28 | 339.85 | 339.90 | 339.65 | 339.65 | 12.3K |
| 17:29 | 339.45 | 339.75 | 339.45 | 339.65 | 1.0K |
| 17:30 | 339.75 | 340.00 | 339.70 | 339.70 | 0.3K |
| 17:31 | 339.95 | 339.95 | 339.80 | 339.95 | 0.6K |
| 17:32 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0K |
| 17:33 | 339.95 | 339.95 | 339.95 | 339.95 | 0.3K |
| 17:34 | 339.95 | 339.95 | 339.95 | 339.95 | 0.1K |
| 17:35 | 339.90 | 339.95 | 339.90 | 339.95 | 0.7K |
| 17:36 | 340.00 | 340.00 | 339.70 | 339.70 | 13.7K |
| 17:37 | 339.45 | 339.75 | 339.45 | 339.75 | 0.4K |
| 17:38 | 339.40 | 339.75 | 339.40 | 339.75 | 5.0K |
| 17:39 | 339.50 | 339.90 | 339.50 | 339.90 | 0.7K |
| 17:40 | 339.85 | 339.95 | 339.85 | 339.95 | 0.0K |
| 17:41 | 340.00 | 340.00 | 340.00 | 340.00 | 5.5K |
| 17:42 | 339.85 | 339.90 | 339.85 | 339.90 | 1.4K |
| 17:43 | 339.80 | 339.80 | 339.80 | 339.80 | 0.1K |
| 17:44 | 339.80 | 340.00 | 339.80 | 339.95 | 1.6K |
| 17:45 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0K |
| 17:46 | 339.95 | 340.00 | 339.95 | 340.00 | 0.5K |
| 17:47 | 339.95 | 339.95 | 339.95 | 339.95 | 0.0K |
| 17:48 | 339.90 | 339.95 | 339.90 | 339.95 | 0.8K |
| 17:49 | 339.95 | 339.95 | 339.95 | 339.95 | 0.1K |
| 17:50 | 339.90 | 339.95 | 339.90 | 339.95 | 0.2K |
| 17:51 | 339.95 | 340.00 | 339.95 | 340.00 | 2.0K |
| 17:52 | 340.00 | 340.00 | 340.00 | 340.00 | 4.6K |
| 17:53 | 340.00 | 340.00 | 340.00 | 340.00 | 2.7K |
| 17:54 | 340.25 | 341.05 | 340.25 | 340.85 | 4.1K |
| 17:55 | 340.65 | 340.85 | 340.65 | 340.85 | 1.8K |
| 17:56 | 340.80 | 340.80 | 340.70 | 340.70 | 0.0K |
| 17:57 | 340.55 | 340.70 | 340.50 | 340.50 | 0.0K |
| 17:58 | 340.85 | 340.85 | 340.80 | 340.85 | 1.3K |
| 17:59 | 340.75 | 340.75 | 340.75 | 340.75 | 0.0K |
| 18:00 | 340.75 | 340.75 | 340.50 | 340.60 | 0.3K |
| 18:01 | 340.60 | 340.60 | 340.50 | 340.55 | 0.0K |
| 18:02 | 340.60 | 341.15 | 340.60 | 341.15 | 4.3K |
| 18:03 | 341.10 | 341.10 | 340.80 | 340.80 | 0.1K |
| 18:04 | 341.10 | 341.10 | 340.75 | 340.75 | 1.1K |
| 18:05 | 340.85 | 341.00 | 340.85 | 341.00 | 0.1K |
| 18:06 | 341.05 | 341.05 | 340.75 | 341.00 | 0.0K |
| 18:07 | 340.75 | 341.00 | 340.75 | 341.00 | 0.1K |
| 18:08 | 340.85 | 340.85 | 340.85 | 340.85 | 0.1K |
| 18:09 | 340.85 | 340.85 | 340.85 | 340.85 | 0.3K |
| 18:10 | 340.85 | 340.85 | 340.40 | 340.40 | 2.0K |
| 18:11 | 340.40 | 340.60 | 340.40 | 340.60 | 0.3K |
| 18:12 | 340.40 | 341.05 | 340.40 | 341.05 | 1.6K |
| 18:13 | 340.85 | 341.00 | 340.80 | 340.80 | 0.9K |
| 18:15 | 340.65 | 340.80 | 340.65 | 340.65 | 0.1K |
| 18:16 | 340.90 | 340.90 | 340.90 | 340.90 | 0.2K |
| 18:17 | 340.90 | 340.90 | 340.90 | 340.90 | 0.1K |
| 18:18 | 340.90 | 341.15 | 340.90 | 341.15 | 2.9K |
| 18:19 | 340.75 | 341.15 | 340.75 | 341.15 | 1.4K |
| 18:20 | 341.00 | 341.15 | 340.85 | 341.15 | 0.8K |
| 18:21 | 341.15 | 341.15 | 340.85 | 341.10 | 1.3K |
| 18:22 | 340.55 | 341.15 | 340.55 | 341.15 | 1.5K |
| 18:23 | 340.70 | 340.70 | 340.70 | 340.70 | 0.1K |
| 18:24 | 341.10 | 341.10 | 341.10 | 341.10 | 0.1K |
| 18:25 | 341.15 | 341.15 | 341.10 | 341.15 | 0.8K |
| 18:26 | 341.15 | 341.15 | 341.15 | 341.15 | 0.5K |
| 18:27 | 341.25 | 341.25 | 341.20 | 341.20 | 0.7K |
| 18:28 | 341.20 | 341.20 | 341.20 | 341.20 | 0.8K |
| 18:29 | 341.20 | 341.20 | 341.15 | 341.15 | 0.0K |
| 18:30 | 341.15 | 341.15 | 341.10 | 341.10 | 1.0K |
| 18:31 | 341.15 | 341.15 | 341.15 | 341.15 | 0.0K |
| 18:32 | 341.05 | 341.15 | 341.05 | 341.15 | 0.2K |
| 18:33 | 341.00 | 341.35 | 341.00 | 341.35 | 1.3K |
| 18:34 | 341.40 | 341.40 | 341.35 | 341.35 | 0.2K |
| 18:35 | 341.20 | 341.35 | 340.55 | 340.85 | 2.7K |
| 18:36 | 340.85 | 340.85 | 340.85 | 340.85 | 0.0K |
| 18:37 | 340.50 | 340.70 | 340.50 | 340.70 | 0.2K |
| 18:38 | 340.70 | 340.90 | 340.70 | 340.90 | 0.0K |
| 18:39 | 341.10 | 341.10 | 341.10 | 341.10 | 0.0K |
| 18:45 | 341.10 | 341.10 | 341.10 | 341.10 | 0.1K |
| 18:46 | 341.10 | 341.10 | 341.10 | 341.10 | 0.0K |
| 18:47 | 341.10 | 341.10 | 341.10 | 341.10 | 0.0K |
| 18:48 | 341.10 | 341.10 | 341.10 | 341.10 | 0.0K |
| 18:49 | 341.10 | 341.10 | 341.10 | 341.10 | 0.0K |
| 19:01 | 341.10 | 341.10 | 341.10 | 341.10 | 0.4K |
| 19:02 | 341.35 | 341.35 | 341.35 | 341.35 | 0.2K |
| 19:03 | 341.35 | 341.35 | 341.35 | 341.35 | 0.1K |
| 19:04 | 341.35 | 341.35 | 341.35 | 341.35 | 0.0K |
| 19:05 | 341.30 | 341.35 | 341.10 | 341.10 | 0.0K |
| 19:06 | 341.10 | 341.20 | 341.10 | 341.20 | 0.0K |
| 19:07 | 340.55 | 340.55 | 340.10 | 340.10 | 3.1K |
| 19:08 | 340.15 | 340.15 | 340.05 | 340.05 | 1.6K |
| 19:09 | 340.05 | 340.25 | 340.05 | 340.25 | 0.2K |
| 19:10 | 340.40 | 340.55 | 340.40 | 340.55 | 0.9K |
| 19:11 | 340.60 | 340.65 | 340.60 | 340.65 | 0.1K |
| 19:12 | 340.75 | 341.05 | 340.75 | 341.05 | 0.8K |
| 19:13 | 341.05 | 341.05 | 341.00 | 341.00 | 0.1K |
| 19:14 | 341.00 | 341.00 | 340.95 | 340.95 | 0.0K |
| 19:15 | 340.95 | 340.95 | 340.40 | 340.40 | 0.4K |
| 19:16 | 340.35 | 340.35 | 340.30 | 340.30 | 0.0K |
| 19:17 | 340.25 | 340.25 | 340.25 | 340.25 | 1.9K |
| 19:18 | 340.40 | 340.40 | 340.40 | 340.40 | 0.0K |
| 19:19 | 340.35 | 340.35 | 340.35 | 340.35 | 0.0K |
| 19:20 | 340.35 | 340.35 | 340.15 | 340.15 | 2.4K |
| 19:21 | 340.15 | 340.15 | 340.15 | 340.15 | 0.0K |
| 19:22 | 340.25 | 340.25 | 340.10 | 340.10 | 0.0K |
| 19:23 | 340.25 | 340.25 | 340.25 | 340.25 | 0.0K |
| 19:24 | 340.20 | 340.20 | 340.20 | 340.20 | 0.0K |
| 19:25 | 340.20 | 340.20 | 340.20 | 340.20 | 0.0K |
| 19:26 | 340.20 | 340.20 | 340.10 | 340.10 | 0.0K |
| 19:27 | 340.20 | 340.20 | 340.20 | 340.20 | 0.0K |
| 19:28 | 340.25 | 340.25 | 340.25 | 340.25 | 0.4K |
| 19:29 | 340.65 | 340.95 | 340.65 | 340.65 | 1.7K |
| 19:30 | 341.00 | 341.05 | 341.00 | 341.00 | 0.4K |
| 19:31 | 341.00 | 341.05 | 341.00 | 341.05 | 0.0K |
| 19:32 | 341.05 | 341.05 | 341.05 | 341.05 | 0.0K |
| 19:33 | 341.10 | 341.10 | 341.10 | 341.10 | 0.1K |
| 19:34 | 341.10 | 341.10 | 340.55 | 340.55 | 1.4K |
| 19:35 | 340.60 | 340.60 | 340.60 | 340.60 | 0.3K |
| 19:36 | 340.60 | 340.95 | 340.40 | 340.95 | 2.6K |
| 19:37 | 340.55 | 340.90 | 340.55 | 340.90 | 1.5K |
| 19:39 | 340.40 | 340.40 | 340.40 | 340.40 | 0.1K |
| 19:40 | 340.75 | 340.75 | 340.75 | 340.75 | 0.0K |
| 19:41 | 340.80 | 340.80 | 340.80 | 340.80 | 0.0K |
| 19:42 | 340.55 | 340.55 | 340.55 | 340.55 | 0.0K |
| 19:43 | 340.80 | 340.80 | 340.45 | 340.45 | 0.0K |
| 19:44 | 340.70 | 340.70 | 340.50 | 340.70 | 0.0K |
| 19:45 | 340.70 | 340.70 | 340.70 | 340.70 | 0.0K |
| 19:46 | 340.70 | 340.80 | 340.70 | 340.80 | 0.1K |
| 19:47 | 340.70 | 340.80 | 340.45 | 340.80 | 0.1K |
| 19:48 | 340.80 | 340.80 | 340.80 | 340.80 | 0.1K |
| 19:49 | 340.85 | 340.90 | 340.80 | 340.80 | 0.0K |
| 19:50 | 340.80 | 341.00 | 340.55 | 340.55 | 0.2K |
| 19:51 | 340.65 | 340.95 | 340.65 | 340.95 | 0.5K |
| 19:52 | 340.95 | 341.00 | 340.95 | 341.00 | 0.8K |
| 19:53 | 341.00 | 341.35 | 341.00 | 341.35 | 2.4K |
| 19:54 | 341.35 | 341.35 | 341.35 | 341.35 | 0.7K |
| 19:55 | 341.35 | 341.35 | 341.25 | 341.35 | 0.2K |
| 19:56 | 341.35 | 341.35 | 341.30 | 341.30 | 0.0K |
| 19:57 | 341.25 | 341.40 | 341.15 | 341.40 | 7.3K |
| 19:58 | 341.35 | 341.40 | 341.35 | 341.35 | 4.6K |
| 19:59 | 341.35 | 341.40 | 341.35 | 341.40 | 0.3K |
| 20:00 | 341.40 | 342.35 | 341.40 | 342.35 | 2.8K |
| 20:01 | 342.20 | 342.35 | 342.20 | 342.35 | 0.8K |
| 20:02 | 342.35 | 342.35 | 342.30 | 342.35 | 2.3K |
| 20:03 | 342.50 | 342.75 | 342.50 | 342.65 | 2.6K |
| 20:04 | 342.75 | 342.75 | 342.60 | 342.70 | 0.1K |
| 20:05 | 343.35 | 343.35 | 343.15 | 343.15 | 3.1K |
| 20:06 | 343.15 | 343.15 | 342.85 | 342.95 | 0.0K |
| 20:07 | 342.95 | 342.95 | 342.95 | 342.95 | 0.1K |
| 20:08 | 342.95 | 342.95 | 342.70 | 342.70 | 0.1K |
| 20:09 | 342.85 | 342.85 | 342.85 | 342.85 | 0.0K |
| 20:10 | 342.85 | 343.15 | 342.85 | 343.15 | 0.0K |
| 20:11 | 343.15 | 343.15 | 343.15 | 343.15 | 0.1K |
| 20:12 | 343.10 | 343.10 | 343.10 | 343.10 | 0.0K |
| 20:13 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 20:14 | 343.00 | 343.00 | 342.90 | 343.00 | 0.1K |
| 20:15 | 343.30 | 343.35 | 343.10 | 343.35 | 2.0K |
| 20:16 | 343.35 | 343.35 | 342.95 | 343.05 | 0.8K |
| 20:17 | 342.95 | 342.95 | 342.95 | 342.95 | 0.6K |
| 20:18 | 342.80 | 343.00 | 342.80 | 342.80 | 0.2K |
| 20:19 | 343.05 | 343.05 | 343.05 | 343.05 | 0.0K |
| 20:20 | 343.05 | 343.10 | 343.05 | 343.10 | 0.2K |
| 20:21 | 343.05 | 343.10 | 343.05 | 343.10 | 0.1K |
| 20:22 | 343.05 | 343.05 | 343.05 | 343.05 | 0.0K |
| 20:23 | 343.00 | 343.00 | 341.40 | 341.40 | 6.3K |
| 20:24 | 341.40 | 341.50 | 341.00 | 341.50 | 1.8K |
| 20:25 | 341.50 | 342.05 | 341.50 | 342.05 | 1.1K |
| 20:27 | 342.10 | 342.10 | 341.95 | 341.95 | 0.2K |
| 20:28 | 342.05 | 342.10 | 342.00 | 342.00 | 0.0K |
| 20:29 | 342.05 | 342.05 | 342.05 | 342.05 | 0.0K |
| 20:30 | 342.15 | 342.15 | 341.95 | 341.95 | 0.0K |
| 20:31 | 341.95 | 342.00 | 341.95 | 341.95 | 0.2K |
| 20:32 | 341.65 | 341.80 | 341.65 | 341.80 | 0.0K |
| 20:33 | 342.00 | 342.15 | 342.00 | 342.15 | 0.0K |
| 20:34 | 342.20 | 342.20 | 342.20 | 342.20 | 0.0K |
| 20:35 | 342.20 | 342.20 | 342.15 | 342.15 | 0.6K |
| 20:36 | 342.15 | 342.20 | 341.90 | 342.20 | 0.0K |
| 20:37 | 341.95 | 342.25 | 341.95 | 342.25 | 0.0K |
| 20:38 | 341.95 | 342.00 | 341.95 | 342.00 | 0.0K |
| 20:39 | 342.30 | 342.30 | 342.30 | 342.30 | 0.1K |
| 20:40 | 342.30 | 342.30 | 342.20 | 342.20 | 0.1K |
| 20:41 | 342.25 | 342.35 | 342.15 | 342.25 | 1.3K |
| 20:42 | 342.30 | 342.45 | 342.30 | 342.45 | 0.0K |
| 20:43 | 342.55 | 342.65 | 342.55 | 342.65 | 0.0K |
| 20:44 | 342.80 | 342.80 | 342.55 | 342.55 | 0.8K |
| 20:45 | 342.65 | 342.65 | 342.65 | 342.65 | 0.0K |
| 20:46 | 342.65 | 342.70 | 342.65 | 342.70 | 0.2K |
| 20:47 | 342.70 | 342.75 | 342.70 | 342.75 | 0.2K |
| 20:48 | 342.75 | 342.80 | 342.70 | 342.80 | 0.0K |
| 20:49 | 342.70 | 342.70 | 342.70 | 342.70 | 0.0K |
| 20:50 | 342.70 | 342.85 | 342.70 | 342.85 | 0.0K |
| 20:51 | 342.95 | 342.95 | 342.85 | 342.85 | 0.0K |
| 20:52 | 342.95 | 343.00 | 342.95 | 343.00 | 1.9K |
| 20:53 | 342.95 | 342.95 | 342.95 | 342.95 | 0.0K |
| 20:54 | 343.00 | 343.00 | 342.90 | 342.90 | 0.1K |
| 20:55 | 343.05 | 343.10 | 343.05 | 343.10 | 0.6K |
| 20:56 | 343.10 | 343.30 | 343.10 | 343.30 | 0.6K |
| 20:57 | 343.60 | 343.60 | 343.60 | 343.60 | 0.1K |
| 20:58 | 343.30 | 343.60 | 343.30 | 343.30 | 0.3K |
| 20:59 | 343.20 | 343.30 | 343.20 | 343.30 | 0.4K |
| 21:00 | 343.40 | 343.45 | 343.15 | 343.15 | 1.1K |
| 21:01 | 342.95 | 343.40 | 342.95 | 343.40 | 0.4K |
| 21:02 | 343.40 | 343.50 | 343.40 | 343.50 | 0.2K |
| 21:03 | 343.55 | 343.70 | 343.55 | 343.70 | 0.2K |
| 21:04 | 343.70 | 343.70 | 343.70 | 343.70 | 0.0K |
| 21:05 | 343.70 | 343.70 | 343.35 | 343.40 | 0.0K |
| 21:06 | 343.65 | 343.65 | 343.65 | 343.65 | 0.0K |
| 21:07 | 343.60 | 343.60 | 343.35 | 343.35 | 0.0K |
| 21:08 | 343.35 | 343.35 | 343.35 | 343.35 | 0.2K |
| 21:09 | 343.65 | 343.65 | 343.45 | 343.45 | 0.1K |
| 21:10 | 343.35 | 343.50 | 343.35 | 343.50 | 0.3K |
| 21:11 | 343.45 | 343.50 | 343.05 | 343.05 | 0.3K |
| 21:12 | 342.90 | 342.90 | 342.90 | 342.90 | 1.7K |
| 21:13 | 342.30 | 342.35 | 342.30 | 342.35 | 2.4K |
| 21:14 | 342.35 | 342.60 | 342.35 | 342.60 | 0.0K |
| 21:15 | 342.45 | 342.45 | 342.45 | 342.45 | 0.0K |
| 21:16 | 342.45 | 342.45 | 342.45 | 342.45 | 0.0K |
| 21:17 | 342.50 | 342.60 | 342.50 | 342.60 | 0.4K |
| 21:18 | 343.20 | 343.20 | 343.15 | 343.15 | 1.0K |
| 21:19 | 343.15 | 343.20 | 342.80 | 343.15 | 0.5K |
| 21:20 | 343.15 | 343.15 | 343.10 | 343.10 | 0.0K |
| 21:21 | 343.10 | 343.10 | 343.10 | 343.10 | 0.0K |
| 21:22 | 343.15 | 343.15 | 343.15 | 343.15 | 0.0K |
| 21:23 | 343.10 | 343.10 | 343.10 | 343.10 | 0.3K |
| 21:24 | 343.10 | 343.10 | 343.00 | 343.00 | 0.0K |
| 21:25 | 343.20 | 343.20 | 342.80 | 342.80 | 0.1K |
| 21:26 | 343.20 | 343.45 | 343.20 | 343.45 | 0.9K |
| 21:27 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0K |
| 21:28 | 343.50 | 343.50 | 343.50 | 343.50 | 0.0K |
| 21:29 | 343.40 | 343.40 | 343.10 | 343.15 | 0.4K |
| 21:30 | 343.10 | 343.30 | 343.10 | 343.30 | 0.0K |
| 21:31 | 342.60 | 343.55 | 342.60 | 343.55 | 4.1K |
| 21:32 | 343.65 | 343.65 | 343.60 | 343.60 | 0.8K |
| 21:33 | 343.60 | 343.60 | 343.45 | 343.60 | 0.5K |
| 21:34 | 343.35 | 343.60 | 343.35 | 343.60 | 0.1K |
| 21:36 | 343.45 | 343.55 | 343.45 | 343.55 | 0.1K |
| 21:38 | 343.50 | 343.50 | 343.35 | 343.35 | 0.5K |
| 21:39 | 343.30 | 343.50 | 343.25 | 343.25 | 0.1K |
| 21:40 | 343.45 | 343.45 | 343.45 | 343.45 | 0.0K |
| 21:41 | 343.45 | 343.45 | 343.45 | 343.45 | 0.0K |
| 21:42 | 343.45 | 343.70 | 343.45 | 343.70 | 0.2K |
| 21:43 | 343.55 | 343.55 | 343.55 | 343.55 | 0.0K |
| 21:44 | 343.55 | 343.65 | 343.55 | 343.65 | 0.0K |
| 21:45 | 343.65 | 343.65 | 343.60 | 343.60 | 0.0K |
| 21:46 | 343.60 | 343.60 | 343.60 | 343.60 | 0.0K |
| 21:47 | 343.50 | 343.60 | 343.50 | 343.60 | 0.0K |
| 21:48 | 343.55 | 343.55 | 343.55 | 343.55 | 0.0K |
| 21:49 | 343.35 | 343.50 | 343.35 | 343.50 | 1.2K |
| 21:50 | 343.40 | 343.40 | 343.20 | 343.20 | 0.0K |
| 21:51 | 343.20 | 343.20 | 343.15 | 343.15 | 5.0K |
| 21:52 | 343.20 | 343.20 | 343.15 | 343.15 | 0.5K |
| 21:54 | 343.30 | 343.30 | 343.30 | 343.30 | 0.0K |
| 21:55 | 343.15 | 343.15 | 342.35 | 342.35 | 5.3K |
| 21:57 | 342.25 | 342.25 | 342.25 | 342.25 | 0.1K |
| 21:58 | 342.30 | 342.30 | 342.15 | 342.15 | 0.0K |
| 21:59 | 341.90 | 342.25 | 341.90 | 342.25 | 0.7K |
| 22:00 | 342.20 | 342.40 | 342.20 | 342.40 | 0.5K |
| 22:01 | 342.40 | 342.40 | 342.40 | 342.40 | 0.0K |
| 22:02 | 342.40 | 342.40 | 342.40 | 342.40 | 0.1K |
| 22:03 | 342.55 | 342.55 | 342.55 | 342.55 | 0.0K |
| 22:04 | 342.55 | 342.55 | 342.50 | 342.50 | 0.0K |
| 22:05 | 342.50 | 342.80 | 342.50 | 342.80 | 0.3K |
| 22:06 | 342.90 | 342.90 | 342.90 | 342.90 | 0.0K |
| 22:07 | 343.00 | 343.35 | 342.95 | 343.35 | 0.9K |
| 22:08 | 343.35 | 343.35 | 343.35 | 343.35 | 0.0K |
| 22:09 | 342.95 | 343.20 | 342.95 | 343.20 | 0.0K |
| 22:10 | 342.85 | 342.85 | 342.85 | 342.85 | 0.0K |
| 22:11 | 343.15 | 343.15 | 342.85 | 342.85 | 0.0K |
| 22:12 | 342.85 | 343.10 | 342.75 | 343.10 | 0.2K |
| 22:13 | 343.10 | 343.10 | 343.00 | 343.00 | 0.0K |
| 22:14 | 343.00 | 343.00 | 342.80 | 342.80 | 0.0K |
| 22:15 | 343.05 | 343.15 | 343.05 | 343.15 | 0.0K |
| 22:16 | 343.20 | 343.20 | 343.15 | 343.15 | 0.1K |
| 22:17 | 343.35 | 343.35 | 343.20 | 343.20 | 0.0K |
| 22:18 | 343.40 | 343.50 | 343.40 | 343.50 | 0.6K |
| 22:20 | 343.70 | 343.70 | 343.50 | 343.50 | 1.1K |
| 22:21 | 343.35 | 343.60 | 343.35 | 343.60 | 0.1K |
| 22:22 | 343.60 | 343.60 | 343.40 | 343.40 | 0.0K |
| 22:23 | 343.55 | 343.55 | 343.25 | 343.25 | 0.8K |
| 22:25 | 343.55 | 343.55 | 343.55 | 343.55 | 0.0K |
| 22:26 | 343.60 | 343.60 | 343.55 | 343.55 | 0.1K |
| 22:27 | 343.55 | 343.55 | 343.45 | 343.45 | 0.1K |
| 22:28 | 343.55 | 343.55 | 343.55 | 343.55 | 0.0K |
| 22:30 | 343.45 | 343.45 | 343.45 | 343.45 | 0.0K |
| 22:31 | 343.45 | 343.45 | 343.45 | 343.45 | 0.0K |
| 22:32 | 343.50 | 343.50 | 343.45 | 343.45 | 0.0K |
| 22:34 | 343.45 | 343.45 | 343.45 | 343.45 | 0.1K |
| 22:35 | 343.40 | 343.40 | 343.35 | 343.40 | 0.0K |
| 22:36 | 343.20 | 343.20 | 342.95 | 342.95 | 0.0K |
| 22:37 | 342.85 | 342.85 | 342.70 | 342.70 | 0.0K |
| 22:39 | 342.90 | 342.90 | 342.65 | 342.90 | 0.1K |
| 22:40 | 342.90 | 342.95 | 342.90 | 342.95 | 0.4K |
| 22:41 | 342.95 | 342.95 | 342.55 | 342.55 | 1.5K |
| 22:42 | 342.35 | 342.35 | 341.65 | 341.65 | 2.1K |
| 22:43 | 341.50 | 341.50 | 341.40 | 341.40 | 1.0K |
| 22:44 | 341.30 | 341.30 | 341.05 | 341.05 | 0.7K |
| 22:45 | 341.40 | 341.70 | 341.00 | 341.70 | 1.1K |
| 22:46 | 342.20 | 342.25 | 342.20 | 342.25 | 0.4K |
| 22:47 | 342.25 | 342.25 | 341.70 | 342.00 | 1.5K |
| 22:48 | 342.00 | 342.05 | 342.00 | 342.05 | 0.1K |
| 22:49 | 342.00 | 342.05 | 341.55 | 341.55 | 0.9K |
| 22:50 | 341.95 | 342.00 | 341.95 | 341.95 | 0.0K |
| 22:51 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0K |
| 22:52 | 342.00 | 342.00 | 341.95 | 341.95 | 0.1K |
| 22:53 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 22:54 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 22:55 | 342.10 | 342.10 | 342.05 | 342.05 | 0.1K |
| 22:56 | 342.05 | 342.05 | 342.05 | 342.05 | 0.0K |
| 22:57 | 342.05 | 342.05 | 342.05 | 342.05 | 0.0K |
| 22:58 | 342.10 | 342.55 | 342.10 | 342.55 | 0.5K |
| 22:59 | 342.55 | 342.55 | 342.55 | 342.55 | 0.0K |
| 23:01 | 342.55 | 342.55 | 342.55 | 342.55 | 0.0K |
| 23:02 | 342.50 | 342.65 | 342.50 | 342.65 | 0.9K |
| 23:05 | 342.70 | 342.70 | 342.70 | 342.70 | 0.0K |
| 23:07 | 342.65 | 342.65 | 341.90 | 342.30 | 1.9K |
| 23:08 | 342.00 | 342.25 | 341.90 | 341.90 | 0.8K |
| 23:09 | 341.90 | 341.90 | 341.90 | 341.90 | 0.3K |
| 23:10 | 342.20 | 342.30 | 342.20 | 342.30 | 0.1K |
| 23:11 | 342.00 | 342.30 | 342.00 | 342.00 | 0.0K |
| 23:12 | 342.25 | 342.25 | 342.25 | 342.25 | 0.0K |
| 23:13 | 342.30 | 342.30 | 342.30 | 342.30 | 0.0K |
| 23:14 | 342.25 | 342.25 | 342.25 | 342.25 | 0.0K |
| 23:18 | 342.25 | 342.25 | 342.25 | 342.25 | 0.0K |
| 23:19 | 342.25 | 342.25 | 342.15 | 342.15 | 0.0K |
| 23:23 | 342.15 | 342.15 | 342.15 | 342.15 | 0.0K |
| 23:24 | 342.15 | 342.15 | 342.10 | 342.10 | 0.0K |
| 23:26 | 342.15 | 342.15 | 342.15 | 342.15 | 0.0K |
| 23:27 | 342.15 | 342.15 | 342.15 | 342.15 | 0.0K |
| 23:28 | 342.15 | 342.15 | 342.10 | 342.10 | 0.0K |
| 23:29 | 342.15 | 342.15 | 342.10 | 342.10 | 0.0K |
| 23:30 | 342.00 | 342.10 | 342.00 | 342.10 | 1.5K |
| 23:31 | 342.10 | 342.15 | 342.10 | 342.15 | 0.1K |
| 23:32 | 342.15 | 342.30 | 342.15 | 342.30 | 1.3K |
| 23:33 | 341.90 | 342.50 | 341.90 | 342.10 | 1.0K |
| 23:34 | 342.40 | 342.40 | 342.00 | 342.35 | 0.2K |
| 23:35 | 342.80 | 342.80 | 342.60 | 342.60 | 2.0K |
| 23:36 | 342.60 | 342.60 | 342.60 | 342.60 | 0.0K |
| 23:37 | 342.60 | 342.60 | 342.60 | 342.60 | 0.0K |
| 23:38 | 342.40 | 342.95 | 342.40 | 342.95 | 1.5K |
| 23:39 | 342.95 | 343.00 | 342.60 | 343.00 | 2.2K |
| 23:40 | 343.70 | 343.85 | 343.30 | 343.30 | 3.4K |
| 23:41 | 343.30 | 343.65 | 343.30 | 343.65 | 0.0K |
| 23:42 | 343.65 | 343.80 | 343.60 | 343.80 | 0.5K |
| 23:43 | 343.30 | 343.35 | 342.80 | 342.80 | 0.1K |
| 23:44 | 343.30 | 343.30 | 343.30 | 343.30 | 0.0K |
| 23:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
| 23:46 | 343.60 | 343.60 | 342.90 | 342.90 | 3.0K |
| 23:47 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0K |
| 23:48 | 342.90 | 342.90 | 342.90 | 342.90 | 0.0K |
| 23:49 | 342.90 | 342.90 | 342.90 | 342.90 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-28 | 335.20 | 336.70 | 332.00 | 333.60 | 0.1M |
| 2025-09-27 | 335.20 | 336.30 | 333.30 | 334.05 | 0.0M |
| 2025-09-26 | 337.95 | 338.00 | 332.00 | 333.70 | 0.9M |
| 2025-09-25 | 342.90 | 347.95 | 336.55 | 336.95 | 0.4M |
| 2025-09-24 | 344.00 | 349.40 | 334.25 | 342.15 | 1.3M |
| 2025-09-23 | 357.00 | 358.80 | 343.00 | 343.35 | 1.0M |
| 2025-09-22 | 354.25 | 359.30 | 351.80 | 354.70 | 1.4M |
| 2025-09-19 | 369.45 | 372.00 | 348.55 | 351.80 | 0.0M |
| 2025-09-18 | 380.70 | 381.90 | 368.65 | 369.40 | 0.9M |
| 2025-09-17 | 376.00 | 380.90 | 375.90 | 379.70 | 0.2M |
| 2025-09-16 | 379.85 | 382.50 | 372.50 | 376.00 | 0.4M |
| 2025-09-15 | 382.80 | 385.40 | 377.10 | 379.85 | 0.3M |
| 2025-09-14 | 382.80 | 385.40 | 382.60 | 384.50 | 0.0M |
| 2025-09-13 | 382.80 | 384.95 | 382.10 | 383.00 | 0.0M |
| 2025-09-12 | 396.85 | 397.00 | 380.55 | 382.65 | 0.4M |
| 2025-09-11 | 398.80 | 401.30 | 395.10 | 396.05 | 0.3M |
| 2025-09-10 | 392.40 | 403.20 | 391.60 | 398.80 | 1.1M |
| 2025-09-09 | 388.80 | 393.75 | 388.80 | 392.45 | 0.3M |
| 2025-09-08 | 387.75 | 391.90 | 387.00 | 389.40 | 0.2M |
| 2025-09-07 | 387.75 | 388.55 | 387.00 | 387.95 | 0.0M |
| 2025-09-06 | 387.75 | 388.95 | 387.10 | 388.00 | 0.0M |
| 2025-09-05 | 387.45 | 390.00 | 387.15 | 387.75 | 0.1M |
| 2025-09-04 | 389.00 | 390.10 | 384.50 | 387.50 | 0.1M |
| 2025-09-03 | 389.40 | 392.15 | 384.40 | 389.65 | 0.2M |
| 2025-09-02 | 388.70 | 390.00 | 386.60 | 389.45 | 0.3M |
| 2025-09-01 | 397.90 | 399.85 | 387.45 | 387.90 | 0.5M |
| 2025-08-31 | 397.90 | 399.85 | 397.40 | 399.65 | 0.0M |
| 2025-08-30 | 397.90 | 399.65 | 397.90 | 399.00 | 0.0M |
| 2025-08-29 | 400.45 | 402.35 | 397.25 | 397.80 | 0.3M |
| 2025-08-28 | 400.85 | 408.90 | 396.80 | 400.05 | 1.3M |
| 2025-08-27 | 398.90 | 403.45 | 398.75 | 400.85 | 0.4M |
| 2025-08-26 | 405.15 | 408.40 | 397.05 | 398.85 | 0.4M |
| 2025-08-25 | 409.25 | 411.00 | 401.10 | 404.85 | 0.4M |
| 2025-08-24 | 409.25 | 410.80 | 407.50 | 409.55 | 0.0M |
| 2025-08-23 | 409.25 | 411.00 | 408.35 | 410.80 | 0.0M |
| 2025-08-22 | 413.00 | 415.40 | 402.90 | 409.45 | 0.7M |
| 2025-08-21 | 415.35 | 419.35 | 410.05 | 413.00 | 0.4M |
| 2025-08-20 | 420.35 | 423.00 | 415.00 | 415.35 | 0.5M |
| 2025-08-19 | 409.90 | 421.70 | 409.90 | 420.35 | 1.1M |
| 2025-08-18 | 409.05 | 412.90 | 400.10 | 409.90 | 0.5M |
| 2025-08-17 | 409.05 | 407.55 | 405.90 | 406.80 | 0.1M |
| 2025-08-16 | 409.05 | 409.75 | 401.00 | 406.90 | 0.1M |
| 2025-08-15 | 412.85 | 414.35 | 407.85 | 409.05 | 0.4M |
| 2025-08-14 | 410.25 | 416.00 | 405.85 | 411.50 | 0.5M |
| 2025-08-13 | 416.20 | 417.70 | 410.20 | 410.20 | 0.6M |
| 2025-08-12 | 405.60 | 418.90 | 402.45 | 415.60 | 2.1M |
| 2025-08-11 | 406.30 | 410.00 | 399.40 | 405.00 | 0.9M |
| 2025-08-08 | 403.80 | 412.45 | 402.95 | 405.45 | 0.8M |
| 2025-08-07 | 401.40 | 408.40 | 399.00 | 401.70 | 1.0M |
| 2025-08-06 | 398.80 | 406.30 | 395.25 | 401.40 | 0.8M |
| 2025-08-05 | 401.00 | 402.80 | 396.00 | 398.40 | 0.3M |
| 2025-08-04 | 401.50 | 403.15 | 398.45 | 400.45 | 0.2M |
| 2025-08-01 | 407.15 | 408.55 | 400.95 | 401.55 | 0.6M |
| 2025-07-31 | 400.05 | 407.05 | 398.10 | 405.70 | 0.4M |
| 2025-07-30 | 405.95 | 412.10 | 397.45 | 398.10 | 0.8M |
| 2025-07-29 | 392.55 | 407.85 | 389.50 | 406.15 | 1.3M |
| 2025-07-28 | 402.55 | 408.55 | 387.10 | 392.00 | 1.9M |
| 2025-07-27 | 402.55 | 400.75 | 398.45 | 400.35 | 0.1M |
| 2025-07-26 | 402.55 | 403.20 | 398.10 | 400.20 | 0.1M |
| 2025-07-25 | 411.80 | 416.90 | 394.90 | 402.00 | 4.1M |
| 2025-07-24 | 391.35 | 415.40 | 389.25 | 411.10 | 3.1M |
| 2025-07-23 | 387.70 | 396.65 | 387.70 | 391.35 | 0.5M |
| 2025-07-22 | 387.40 | 393.00 | 383.45 | 387.70 | 0.3M |
| 2025-07-21 | 386.15 | 390.20 | 381.55 | 387.40 | 0.4M |
| 2025-07-20 | 386.15 | 388.95 | 385.75 | 386.75 | 0.1M |
| 2025-07-19 | 386.15 | 387.35 | 383.95 | 385.75 | 0.1M |
| 2025-07-18 | 378.75 | 385.40 | 378.35 | 383.10 | 0.3M |
| 2025-07-17 | 377.45 | 384.35 | 376.50 | 378.50 | 0.4M |
| 2025-07-16 | 377.55 | 381.80 | 376.00 | 377.40 | 0.3M |
| 2025-07-15 | 382.00 | 385.90 | 375.40 | 376.05 | 0.5M |
| 2025-07-14 | 368.00 | 382.90 | 365.30 | 382.10 | 0.5M |
| 2025-07-13 | 368.00 | 370.15 | 368.00 | 370.00 | 0.0M |
| 2025-07-12 | 368.00 | 370.60 | 367.95 | 369.00 | 0.0M |
| 2025-07-11 | 378.00 | 379.00 | 367.00 | 368.40 | 0.5M |
| 2025-07-10 | 385.00 | 387.45 | 377.10 | 379.00 | 0.3M |
| 2025-07-09 | 389.55 | 392.45 | 380.90 | 385.50 | 0.4M |
| 2025-07-08 | 390.00 | 397.35 | 385.40 | 389.55 | 0.4M |
| 2025-07-07 | 398.40 | 398.95 | 390.55 | 391.10 | 0.2M |
| 2025-07-06 | 398.40 | 398.35 | 397.30 | 397.35 | 0.0M |
| 2025-07-05 | 398.40 | 398.90 | 397.50 | 397.90 | 0.0M |
| 2025-07-04 | 401.95 | 403.00 | 396.75 | 398.45 | 0.3M |
| 2025-07-03 | 399.10 | 408.25 | 396.30 | 402.65 | 1.3M |
| 2025-07-02 | 393.45 | 404.35 | 393.45 | 396.15 | 0.7M |
| 2025-07-01 | 394.20 | 402.90 | 392.40 | 393.40 | 0.9M |
| 2025-06-30 | 392.45 | 395.90 | 388.10 | 394.40 | 0.4M |
| 2025-06-29 | 392.45 | 391.70 | 388.10 | 390.50 | 0.1M |
| 2025-06-28 | 392.45 | 395.30 | 391.15 | 391.70 | 0.0M |
| 2025-06-27 | 395.00 | 395.00 | 387.00 | 391.00 | 0.6M |
| 2025-06-26 | 401.20 | 403.90 | 392.40 | 393.65 | 0.6M |
| 2025-06-25 | 398.30 | 404.70 | 391.50 | 400.70 | 1.7M |
| 2025-06-24 | 386.65 | 397.00 | 378.95 | 396.80 | 0.8M |
| 2025-06-23 | 389.00 | 390.40 | 383.75 | 387.20 | 0.2M |
| 2025-06-20 | 393.75 | 399.50 | 386.90 | 388.40 | 0.3M |
| 2025-06-19 | 401.15 | 401.90 | 390.00 | 391.90 | 0.3M |
| 2025-06-18 | 396.90 | 403.40 | 393.25 | 399.30 | 0.4M |
| 2025-06-17 | 385.85 | 395.35 | 385.60 | 394.05 | 0.2M |
| 2025-06-16 | 390.00 | 392.25 | 385.00 | 386.00 | 0.2M |
| 2025-06-15 | 390.00 | 391.25 | 389.05 | 391.00 | 0.0M |
| 2025-06-14 | 390.00 | 390.20 | 387.25 | 389.70 | 0.0M |
| 2025-06-13 | 392.40 | 395.30 | 390.00 | 390.10 | 0.1M |
| 2025-06-11 | 391.75 | 394.05 | 390.15 | 391.25 | 0.1M |
| 2025-06-10 | 399.75 | 402.85 | 390.20 | 391.50 | 0.2M |
| 2025-06-09 | 393.45 | 400.45 | 392.00 | 397.95 | 0.5M |
| 2025-06-08 | 393.45 | 397.30 | 394.05 | 395.65 | 0.1M |
| 2025-06-07 | 393.45 | 396.75 | 393.45 | 395.70 | 0.0M |
| 2025-06-06 | 408.05 | 411.85 | 393.00 | 393.45 | 0.8M |
| 2025-06-05 | 398.20 | 409.45 | 398.20 | 407.70 | 0.7M |
| 2025-06-04 | 391.55 | 402.50 | 390.00 | 398.15 | 1.1M |
| 2025-06-03 | 391.15 | 393.90 | 387.85 | 390.40 | 0.3M |
| 2025-06-02 | 394.00 | 395.85 | 384.55 | 390.80 | 0.4M |
| 2025-06-01 | 394.00 | 394.05 | 384.55 | 386.05 | 0.1M |
| 2025-05-31 | 394.00 | 395.55 | 392.15 | 393.40 | 0.0M |
| 2025-05-30 | 391.15 | 395.70 | 387.55 | 395.00 | 0.2M |
| 2025-05-29 | 386.30 | 396.65 | 381.80 | 391.55 | 0.7M |
| 2025-05-28 | 370.85 | 383.75 | 370.40 | 383.75 | 0.5M |
| 2025-05-27 | 375.00 | 376.95 | 365.30 | 370.80 | 0.5M |
| 2025-05-26 | 383.70 | 383.70 | 371.05 | 374.50 | 0.5M |
| 2025-05-23 | 383.80 | 385.95 | 380.60 | 383.75 | 0.2M |
| 2025-05-22 | 386.15 | 389.00 | 380.65 | 383.75 | 0.3M |
| 2025-05-21 | 389.40 | 390.40 | 385.90 | 386.15 | 0.2M |
| 2025-05-20 | 394.00 | 394.50 | 389.05 | 389.40 | 0.2M |
| 2025-05-19 | 397.40 | 400.15 | 390.00 | 394.00 | 0.3M |
| 2025-05-18 | 397.40 | 400.15 | 395.05 | 399.40 | 0.1M |
| 2025-05-17 | 397.40 | 397.40 | 393.00 | 395.05 | 0.0M |
| 2025-05-16 | 394.75 | 397.50 | 390.50 | 393.65 | 0.2M |
| 2025-05-15 | 393.50 | 398.60 | 392.60 | 394.00 | 0.2M |
| 2025-05-14 | 397.85 | 402.00 | 392.55 | 393.30 | 0.2M |
| 2025-05-13 | 402.00 | 404.85 | 397.00 | 398.70 | 0.2M |
| 2025-05-12 | 392.15 | 402.65 | 392.15 | 401.35 | 0.3M |
| 2025-05-08 | 395.15 | 399.40 | 391.40 | 392.15 | 0.3M |
| 2025-05-07 | 390.40 | 398.00 | 388.30 | 395.15 | 0.2M |
| 2025-05-06 | 387.60 | 394.70 | 385.30 | 390.30 | 0.3M |
| 2025-05-05 | 393.05 | 395.95 | 385.00 | 386.80 | 0.4M |
| 2025-05-02 | 395.80 | 398.15 | 392.95 | 393.45 | 0.3M |
| 2025-04-30 | 401.90 | 402.85 | 396.40 | 397.90 | 0.4M |
| 2025-04-29 | 409.90 | 410.45 | 400.00 | 401.90 | 0.4M |
| 2025-04-28 | 413.20 | 417.50 | 409.15 | 410.45 | 0.5M |
| 2025-04-25 | 413.15 | 415.75 | 410.50 | 413.15 | 0.3M |
| 2025-04-24 | 414.00 | 417.75 | 410.35 | 413.15 | 0.3M |
| 2025-04-23 | 419.00 | 420.05 | 407.00 | 414.40 | 0.7M |
| 2025-04-22 | 401.10 | 424.45 | 400.50 | 418.95 | 5.0M |
| 2025-04-21 | 401.50 | 405.00 | 398.65 | 401.05 | 0.4M |
| 2025-04-18 | 402.85 | 402.85 | 391.25 | 400.00 | 2.3M |
| 2025-04-17 | 405.25 | 407.45 | 399.00 | 404.20 | 1.4M |
| 2025-04-16 | 405.00 | 407.80 | 397.00 | 405.25 | 0.7M |
| 2025-04-15 | 410.90 | 413.75 | 397.20 | 405.00 | 0.7M |
| 2025-04-14 | 417.65 | 424.00 | 406.60 | 408.90 | 0.5M |
| 2025-04-11 | 414.90 | 422.00 | 413.95 | 417.60 | 0.4M |
| 2025-04-10 | 423.50 | 423.90 | 412.45 | 414.95 | 0.4M |
| 2025-04-09 | 411.40 | 422.00 | 400.55 | 419.65 | 1.6M |
| 2025-04-08 | 404.45 | 428.70 | 402.40 | 411.60 | 1.8M |
| 2025-04-07 | 405.60 | 424.90 | 380.55 | 404.45 | 2.0M |
| 2025-04-04 | 431.30 | 436.00 | 404.50 | 406.85 | 1.6M |
| 2025-04-03 | 429.00 | 438.00 | 422.70 | 430.90 | 2.5M |
| 2025-04-02 | 417.25 | 432.80 | 417.25 | 429.65 | 1.2M |
| 2025-04-01 | 424.10 | 428.90 | 415.00 | 417.25 | 0.9M |
| 2025-03-31 | 413.10 | 425.00 | 403.55 | 424.05 | 1.0M |
| 2025-03-28 | 411.55 | 414.40 | 403.00 | 412.55 | 0.6M |
| 2025-03-27 | 420.80 | 420.80 | 409.35 | 411.60 | 0.5M |
| 2025-03-26 | 424.35 | 426.75 | 417.65 | 420.85 | 0.3M |
| 2025-03-25 | 426.70 | 429.15 | 417.80 | 424.30 | 0.5M |
| 2025-03-24 | 434.00 | 434.00 | 425.10 | 426.70 | 0.4M |
| 2025-03-21 | 436.35 | 438.75 | 431.15 | 432.70 | 0.5M |
| 2025-03-20 | 441.75 | 444.00 | 435.05 | 436.25 | 0.5M |
| 2025-03-19 | 437.50 | 442.70 | 432.60 | 440.70 | 0.4M |
| 2025-03-18 | 444.60 | 444.60 | 437.20 | 437.85 | 0.5M |
| 2025-03-17 | 440.00 | 445.55 | 436.25 | 442.50 | 0.9M |
| 2025-03-14 | 440.00 | 442.00 | 436.60 | 439.85 | 0.4M |
| 2025-03-13 | 446.25 | 446.25 | 435.00 | 440.00 | 0.7M |
| 2025-03-12 | 446.70 | 449.95 | 443.60 | 446.00 | 0.3M |
| 2025-03-11 | 447.00 | 452.35 | 443.45 | 446.70 | 0.5M |
| 2025-03-10 | 444.35 | 452.45 | 444.30 | 446.75 | 0.4M |
| 2025-03-07 | 448.70 | 452.80 | 440.00 | 442.80 | 0.5M |
| 2025-03-06 | 445.60 | 454.80 | 444.45 | 448.70 | 0.6M |
| 2025-03-05 | 437.80 | 454.80 | 435.05 | 445.55 | 2.1M |
| 2025-03-04 | 433.80 | 437.75 | 432.60 | 437.40 | 0.5M |
| 2025-03-03 | 442.50 | 444.90 | 428.75 | 432.50 | 0.9M |
| 2025-02-28 | 440.00 | 445.75 | 435.15 | 442.50 | 0.8M |
| 2025-02-27 | 445.35 | 450.00 | 439.10 | 440.10 | 1.0M |
| 2025-02-26 | 449.00 | 462.75 | 436.85 | 444.80 | 3.9M |
| 2025-02-25 | 451.65 | 458.95 | 443.00 | 449.00 | 2.1M |
| 2025-02-24 | 450.05 | 456.85 | 448.25 | 453.00 | 0.9M |
| 2025-02-21 | 463.20 | 464.40 | 446.05 | 450.00 | 2.9M |
| 2025-02-20 | 468.45 | 473.65 | 462.00 | 463.10 | 1.1M |
| 2025-02-19 | 464.70 | 469.75 | 461.35 | 466.55 | 0.5M |
| 2025-02-18 | 474.80 | 476.00 | 461.25 | 464.30 | 0.9M |
| 2025-02-17 | 473.00 | 476.00 | 467.75 | 476.00 | 1.3M |
| 2025-02-14 | 483.55 | 489.35 | 463.25 | 472.00 | 2.1M |
| 2025-02-13 | 499.00 | 528.45 | 478.65 | 484.10 | 2.4M |
| 2025-02-12 | 492.00 | 500.00 | 481.00 | 497.00 | 1.4M |
| 2025-02-11 | 489.50 | 496.95 | 485.00 | 490.90 | 0.6M |
| 2025-02-10 | 515.90 | 519.00 | 481.75 | 489.50 | 2.2M |
| 2025-02-07 | 518.00 | 524.00 | 512.50 | 514.35 | 0.3M |
| 2025-02-06 | 517.00 | 523.95 | 512.00 | 516.95 | 0.3M |
| 2025-02-05 | 514.00 | 518.20 | 506.05 | 516.00 | 0.4M |
| 2025-02-04 | 520.80 | 526.30 | 512.00 | 514.30 | 0.3M |
| 2025-02-03 | 525.30 | 526.50 | 517.00 | 520.80 | 0.3M |
| 2025-01-31 | 527.95 | 530.75 | 521.00 | 525.30 | 0.4M |
| 2025-01-30 | 527.90 | 532.25 | 523.90 | 527.40 | 0.4M |
| 2025-01-29 | 532.05 | 537.75 | 522.80 | 526.40 | 1.4M |
| 2025-01-28 | 503.50 | 530.75 | 491.40 | 529.70 | 1.9M |
| 2025-01-27 | 515.30 | 516.65 | 499.85 | 502.60 | 0.3M |
| 2025-01-24 | 519.00 | 519.20 | 513.00 | 514.30 | 0.2M |
| 2025-01-23 | 503.75 | 519.60 | 502.00 | 518.05 | 0.9M |
| 2025-01-22 | 500.00 | 505.90 | 496.75 | 500.70 | 0.2M |
| 2025-01-21 | 497.70 | 507.50 | 488.10 | 499.90 | 0.3M |
| 2025-01-20 | 509.30 | 519.00 | 492.30 | 497.65 | 0.5M |
| 2025-01-17 | 495.40 | 507.95 | 488.60 | 507.85 | 0.4M |
| 2025-01-16 | 489.95 | 501.45 | 485.00 | 495.60 | 0.6M |
| 2025-01-15 | 483.65 | 491.30 | 480.95 | 491.00 | 0.4M |
| 2025-01-14 | 486.00 | 488.80 | 480.30 | 482.80 | 0.3M |
| 2025-01-13 | 485.20 | 492.70 | 482.50 | 485.35 | 0.4M |
| 2025-01-10 | 476.00 | 484.80 | 468.50 | 481.00 | 0.3M |
| 2025-01-09 | 490.45 | 494.00 | 470.60 | 472.85 | 0.4M |
| 2025-01-08 | 472.95 | 491.00 | 472.90 | 490.45 | 0.5M |
| 2025-01-06 | 468.60 | 472.85 | 464.75 | 472.80 | 0.1M |
| 2025-01-03 | 474.40 | 477.40 | 465.05 | 468.60 | 0.3M |