1,175.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4.7K |
| 09:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 5.2K |
| 09:10 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.7K |
| 09:15 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 5.1K |
| 09:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2.6K |
| 09:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 14.1K |
| 09:40 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 0.6K |
| 09:45 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.8K |
| 09:50 | 1,170.00 | 1,170.00 | 1,140.00 | 1,155.00 | 137.3K |
| 09:55 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 34.6K |
| 10:00 | 1,160.00 | 1,160.00 | 1,125.00 | 1,135.00 | 127.6K |
| 10:05 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 3.9K |
| 10:10 | 1,155.00 | 1,160.00 | 1,150.00 | 1,150.00 | 10.0K |
| 10:15 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 14.9K |
| 10:20 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 1.4K |
| 10:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:30 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 34.3K |
| 10:35 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 34.4K |
| 10:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.0K |
| 10:50 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 3.4K |
| 10:55 | 1,145.00 | 1,160.00 | 1,145.00 | 1,145.00 | 6.7K |
| 11:00 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 36.1K |
| 11:05 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1.0K |
| 11:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.8K |
| 11:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 11:20 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 1.0K |
| 11:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 11:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 11:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1.4K |
| 11:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.9K |
| 11:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.8K |
| 11:50 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 2.6K |
| 11:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 13:30 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 2.6K |
| 13:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.8K |
| 13:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 11.5K |
| 13:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2.6K |
| 13:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4.5K |
| 13:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 3.5K |
| 14:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.0K |
| 14:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 14:10 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 3.8K |
| 14:15 | 1,155.00 | 1,160.00 | 1,150.00 | 1,150.00 | 22.1K |
| 14:20 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 2.4K |
| 14:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 14:30 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 5.4K |
| 14:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.5K |
| 14:45 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 5.8K |
| 14:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 3.2K |
| 15:05 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 0.4K |
| 15:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.8K |
| 15:15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 110.4K |
| 15:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1.6K |
| 15:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 15:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.1K |
| 15:40 | 1,150.00 | 1,170.00 | 1,145.00 | 1,155.00 | 185.8K |
| 15:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 50.0K |
| 16:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2.4K |
| 16:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |