19,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,630.00 | 19,630.00 | 19,070.00 | 19,070.00 | 0.0K |
| 09:05 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 09:15 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0K |
| 09:20 | 19,615.00 | 19,615.00 | 19,280.00 | 19,280.00 | 0.1K |
| 09:30 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0K |
| 09:35 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 09:40 | 19,265.00 | 19,265.00 | 19,160.00 | 19,160.00 | 0.0K |
| 09:45 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.3K |
| 09:50 | 19,070.00 | 19,070.00 | 19,070.00 | 19,070.00 | 0.0K |
| 09:55 | 19,070.00 | 19,265.00 | 19,070.00 | 19,265.00 | 0.0K |
| 10:00 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 10:10 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 10:20 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 10:25 | 19,240.00 | 19,260.00 | 19,240.00 | 19,260.00 | 0.0K |
| 10:30 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.1K |
| 10:35 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 10:50 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 10:55 | 19,260.00 | 19,260.00 | 19,255.00 | 19,255.00 | 0.0K |
| 11:00 | 19,255.00 | 19,260.00 | 19,255.00 | 19,260.00 | 0.0K |
| 11:05 | 19,260.00 | 19,260.00 | 19,240.00 | 19,240.00 | 0.1K |
| 11:15 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:20 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:40 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.1K |
| 12:05 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 12:25 | 19,225.00 | 19,225.00 | 19,070.00 | 19,070.00 | 0.1K |
| 12:30 | 19,070.00 | 19,070.00 | 19,065.00 | 19,065.00 | 0.0K |
| 12:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 13:10 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 13:25 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 14:25 | 19,030.00 | 19,050.00 | 19,030.00 | 19,050.00 | 0.1K |
| 14:40 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.3K |
| 15:00 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 15:25 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |