19,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,000.00 | 19,000.00 | 17,620.00 | 17,875.00 | 0.0K |
| 09:30 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 09:35 | 17,885.00 | 17,885.00 | 17,880.00 | 17,885.00 | 0.0K |
| 09:40 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 09:45 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.1K |
| 10:10 | 17,885.00 | 17,885.00 | 17,880.00 | 17,885.00 | 0.0K |
| 10:15 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:30 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:35 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:40 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 10:50 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.1K |
| 10:55 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.3K |
| 11:00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 11:10 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 11:15 | 17,875.00 | 17,880.00 | 17,875.00 | 17,880.00 | 0.0K |
| 11:20 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 11:25 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.1K |
| 11:30 | 17,867.00 | 17,867.00 | 17,867.00 | 17,867.00 | 0.0K |
| 11:40 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 12:10 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 12:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 12:25 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 12:30 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 12:35 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 12:45 | 17,802.00 | 17,802.00 | 17,802.00 | 17,802.00 | 0.0K |
| 12:50 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.3K |
| 13:00 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 13:10 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 13:20 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 13:30 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 13:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 14:00 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:05 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:30 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:35 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:40 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 14:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 14:50 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 14:55 | 17,730.00 | 17,730.00 | 17,620.00 | 17,620.00 | 0.3K |
| 15:00 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.2K |
| 15:25 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.3K |