19,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,965.00 | 17,965.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:05 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:10 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:15 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 0.0K |
| 09:20 | 17,900.00 | 17,910.00 | 17,900.00 | 17,910.00 | 0.7K |
| 09:25 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.2K |
| 09:30 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 09:35 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.0K |
| 09:40 | 17,910.00 | 17,920.00 | 17,910.00 | 17,920.00 | 0.0K |
| 09:45 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:50 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 10:00 | 17,915.00 | 17,930.00 | 17,915.00 | 17,930.00 | 0.1K |
| 10:10 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 10:15 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 10:25 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 10:30 | 17,930.00 | 17,930.00 | 17,915.00 | 17,915.00 | 0.1K |
| 10:45 | 17,930.00 | 17,930.00 | 17,915.00 | 17,925.00 | 0.0K |
| 10:50 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:00 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.0K |
| 11:05 | 17,805.00 | 17,805.00 | 17,760.00 | 17,760.00 | 0.9K |
| 11:10 | 17,775.00 | 17,775.00 | 17,770.00 | 17,770.00 | 0.0K |
| 11:15 | 17,770.00 | 17,770.00 | 17,750.00 | 17,750.00 | 0.1K |
| 11:25 | 17,730.00 | 17,730.00 | 17,720.00 | 17,720.00 | 0.0K |
| 11:35 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 12:10 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 12:35 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 12:50 | 17,770.00 | 17,775.00 | 17,770.00 | 17,775.00 | 0.3K |
| 13:00 | 17,780.00 | 17,780.00 | 17,775.00 | 17,780.00 | 0.4K |
| 13:10 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 13:20 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 14:10 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |
| 14:30 | 17,775.00 | 17,775.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:35 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 15:25 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0K |