19,100.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:10 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:20 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:25 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 09:30 | 16,935.00 | 16,940.00 | 16,935.00 | 16,940.00 | 0.0K |
| 09:35 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:40 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:45 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:00 | 16,992.00 | 16,992.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:10 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 10:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:30 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 10:35 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 10:45 | 17,120.00 | 17,455.00 | 17,120.00 | 17,455.00 | 0.0K |
| 10:50 | 17,010.00 | 17,200.00 | 17,010.00 | 17,200.00 | 0.0K |
| 10:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:00 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.0K |
| 11:10 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 11:15 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 11:20 | 17,425.00 | 17,425.00 | 17,425.00 | 17,425.00 | 0.0K |
| 11:30 | 17,425.00 | 17,445.00 | 17,425.00 | 17,445.00 | 0.0K |
| 11:35 | 17,450.00 | 17,455.00 | 17,450.00 | 17,455.00 | 0.1K |
| 11:40 | 17,455.00 | 17,455.00 | 17,455.00 | 17,455.00 | 0.0K |
| 11:55 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.1K |
| 12:10 | 17,550.00 | 17,620.00 | 17,550.00 | 17,620.00 | 0.1K |
| 12:15 | 17,110.00 | 17,110.00 | 17,095.00 | 17,095.00 | 2.3K |
| 12:20 | 17,080.00 | 17,090.00 | 17,080.00 | 17,090.00 | 0.0K |
| 12:25 | 17,080.00 | 17,080.00 | 17,065.00 | 17,065.00 | 0.0K |
| 12:30 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 13:00 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 13:05 | 17,005.00 | 17,005.00 | 17,000.00 | 17,000.00 | 0.3K |
| 13:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:20 | 17,000.00 | 17,000.00 | 16,990.00 | 16,990.00 | 0.1K |
| 14:40 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.2K |
| 15:00 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.2K |
| 15:25 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |