19,061.48
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:40 | 16,007.00 | 16,007.00 | 16,007.00 | 16,007.00 | 0.0K |
| 08:50 | 16,008.20 | 16,008.20 | 16,008.20 | 16,008.20 | 0.0K |
| 09:00 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.2K |
| 10:40 | 15,999.80 | 15,999.80 | 15,999.80 | 15,999.80 | 0.0K |
| 13:20 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.5K |
| 13:25 | 15,560.00 | 15,560.00 | 15,550.00 | 15,550.00 | 0.1K |
| 14:55 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |