ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,015.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,629.95 2,635.00 2,626.15 2,634.95 0.2K
09:20 2,634.95 2,634.95 2,600.00 2,617.95 0.3K
09:25 2,615.85 2,622.50 2,605.10 2,622.50 0.3K
09:30 2,622.50 2,630.00 2,622.00 2,622.00 0.4K
09:35 2,629.95 2,630.00 2,623.00 2,630.00 0.0K
09:40 2,630.05 2,630.05 2,626.00 2,630.00 0.1K
09:45 2,623.05 2,634.00 2,623.05 2,623.25 0.2K
09:50 2,623.30 2,623.50 2,623.30 2,623.50 0.0K
09:55 2,633.00 2,643.95 2,633.00 2,643.95 0.2K
10:00 2,630.00 2,643.90 2,630.00 2,643.90 0.0K
10:05 2,630.05 2,643.90 2,630.00 2,640.00 0.1K
10:10 2,644.00 2,664.95 2,640.00 2,660.00 0.6K
10:15 2,664.95 2,684.95 2,662.00 2,680.00 1.0K
10:20 2,680.05 2,750.00 2,676.30 2,723.90 4.5K
10:25 2,726.95 2,731.75 2,710.00 2,725.05 0.4K
10:30 2,731.50 2,746.80 2,713.05 2,745.00 0.8K
10:35 2,745.00 2,775.00 2,732.35 2,767.80 0.8K
10:40 2,765.95 2,769.90 2,755.30 2,760.05 0.6K
10:45 2,760.15 2,760.15 2,731.40 2,737.00 0.3K
10:50 2,737.00 2,757.95 2,735.25 2,753.95 0.1K
10:55 2,747.95 2,756.85 2,742.10 2,742.10 0.2K
11:00 2,749.85 2,749.85 2,735.25 2,744.95 0.2K
11:05 2,740.05 2,740.10 2,727.05 2,727.05 0.2K
11:10 2,727.00 2,727.00 2,720.00 2,720.20 0.3K
11:15 2,725.00 2,735.40 2,717.70 2,729.05 0.8K
11:20 2,730.00 2,739.50 2,730.00 2,730.00 0.2K
11:25 2,730.00 2,739.45 2,730.00 2,739.45 0.1K
11:30 2,740.00 2,743.95 2,734.00 2,735.00 0.0K
11:35 2,732.05 2,738.95 2,730.00 2,730.00 0.1K
11:40 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
11:45 2,738.95 2,738.95 2,730.00 2,730.00 0.0K
11:50 2,730.20 2,740.00 2,730.20 2,731.00 0.1K
11:55 2,731.05 2,731.05 2,731.00 2,731.00 0.1K
12:00 2,731.35 2,738.85 2,721.15 2,722.05 0.1K
12:05 2,722.05 2,737.95 2,722.05 2,730.00 0.2K
12:10 2,728.00 2,734.90 2,722.60 2,727.00 0.0K
12:15 2,722.55 2,725.00 2,722.55 2,723.00 0.1K
12:20 2,722.50 2,729.85 2,721.00 2,721.00 0.2K
12:25 2,721.00 2,728.95 2,721.00 2,723.00 0.1K
12:30 2,721.05 2,721.05 2,720.00 2,721.00 0.1K
12:35 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
12:40 2,726.95 2,728.95 2,720.00 2,720.10 0.1K
12:45 2,728.90 2,728.95 2,720.10 2,727.95 0.1K
12:50 2,721.30 2,727.95 2,721.30 2,727.95 0.1K
12:55 2,726.05 2,727.95 2,724.00 2,725.60 0.1K
13:00 2,723.05 2,727.90 2,723.05 2,723.10 0.0K
13:05 2,725.00 2,727.90 2,725.00 2,727.90 0.0K
13:10 2,723.10 2,726.65 2,723.10 2,726.65 0.0K
13:15 2,726.95 2,727.00 2,726.95 2,727.00 0.0K
13:20 2,727.00 2,727.00 2,721.00 2,721.00 0.1K
13:25 2,720.10 2,724.95 2,720.10 2,724.95 0.0K
13:30 2,724.85 2,724.85 2,720.00 2,720.05 0.0K
13:35 2,720.00 2,720.00 2,717.70 2,717.70 0.0K
13:40 2,706.00 2,706.00 2,706.00 2,706.00 0.5K
13:45 2,707.60 2,707.60 2,706.00 2,706.10 0.3K
13:50 2,715.95 2,715.95 2,707.95 2,708.00 0.1K
13:55 2,713.05 2,719.85 2,706.35 2,706.45 0.1K
14:00 2,706.40 2,717.95 2,706.40 2,706.40 0.0K
14:05 2,706.55 2,717.95 2,706.55 2,717.90 0.0K
14:10 2,717.80 2,717.80 2,717.80 2,717.80 0.0K
14:15 2,717.65 2,717.65 2,713.05 2,713.05 0.0K
14:20 2,710.05 2,717.65 2,710.05 2,717.00 0.0K
14:25 2,715.95 2,715.95 2,708.05 2,708.05 0.0K
14:30 2,712.95 2,712.95 2,712.95 2,712.95 0.0K
14:40 2,712.00 2,712.95 2,706.70 2,712.95 0.0K
14:45 2,712.95 2,714.85 2,707.00 2,714.85 0.1K
14:50 2,707.25 2,714.85 2,707.25 2,707.30 0.0K
14:55 2,708.35 2,708.35 2,708.35 2,708.35 0.0K
15:00 2,710.00 2,710.05 2,710.00 2,710.05 0.0K
15:05 2,710.20 2,723.90 2,710.20 2,722.85 0.0K
15:10 2,710.20 2,722.80 2,710.00 2,710.00 0.3K
15:15 2,710.00 2,716.95 2,710.00 2,716.00 0.2K
15:20 2,710.20 2,716.90 2,710.00 2,716.75 0.3K
15:25 2,716.00 2,730.00 2,711.10 2,714.80 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar