ASM Technologies Ltd (ASMT)

ASMT
🏛️ Indien →
4,015.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 2,677.90 2,677.90 2,661.25 2,661.25 0.0K
09:20 2,662.00 2,677.90 2,662.00 2,662.05 0.1K
09:25 2,662.10 2,662.30 2,662.10 2,662.30 0.0K
09:30 2,669.95 2,676.00 2,665.05 2,665.05 0.0K
09:35 2,665.05 2,674.95 2,665.00 2,674.80 0.0K
09:45 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
09:50 2,665.30 2,665.30 2,661.25 2,665.15 0.1K
09:55 2,665.20 2,665.20 2,642.75 2,642.75 0.0K
10:00 2,656.95 2,656.95 2,656.95 2,656.95 0.0K
10:05 2,656.95 2,656.95 2,656.95 2,656.95 0.0K
10:10 2,656.95 2,670.00 2,645.05 2,645.05 0.1K
10:20 2,669.95 2,670.00 2,669.95 2,670.00 0.1K
10:25 2,645.60 2,645.60 2,645.60 2,645.60 0.0K
10:30 2,646.25 2,646.55 2,646.25 2,646.55 0.0K
10:35 2,647.05 2,653.95 2,647.05 2,653.95 0.0K
10:40 2,669.85 2,669.85 2,669.85 2,669.85 0.0K
10:45 2,668.95 2,668.95 2,648.15 2,668.90 0.0K
10:50 2,648.15 2,668.80 2,648.15 2,668.80 0.0K
10:55 2,648.25 2,659.75 2,648.25 2,659.75 0.0K
11:00 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
11:05 2,648.25 2,659.75 2,648.25 2,659.75 0.0K
11:10 2,648.30 2,659.75 2,648.30 2,659.75 0.0K
11:15 2,647.05 2,647.05 2,647.05 2,647.05 0.1K
11:20 2,647.10 2,647.10 2,645.60 2,645.60 0.1K
11:25 2,657.80 2,657.80 2,657.80 2,657.80 0.0K
11:30 2,656.80 2,656.80 2,656.80 2,656.80 0.0K
11:35 2,646.05 2,646.05 2,646.00 2,646.00 0.0K
11:40 2,646.05 2,646.05 2,646.05 2,646.05 0.0K
11:45 2,655.95 2,655.95 2,655.95 2,655.95 0.0K
11:50 2,655.95 2,655.95 2,655.90 2,655.90 0.0K
11:55 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
12:00 2,655.90 2,655.90 2,646.05 2,646.05 0.0K
12:10 2,654.00 2,654.00 2,645.60 2,645.60 0.1K
12:15 2,645.00 2,645.00 2,640.00 2,640.00 0.1K
12:20 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:30 2,649.95 2,649.95 2,649.95 2,649.95 0.0K
12:35 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
12:45 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:50 2,640.05 2,640.05 2,640.05 2,640.05 0.0K
12:55 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:00 2,640.00 2,640.00 2,635.05 2,635.05 0.0K
13:05 2,639.95 2,639.95 2,635.00 2,635.00 0.0K
13:10 2,630.00 2,638.75 2,620.00 2,638.70 0.3K
13:15 2,638.70 2,638.70 2,612.50 2,612.50 0.3K
13:20 2,625.85 2,625.85 2,601.00 2,619.95 0.4K
13:25 2,615.05 2,617.40 2,605.00 2,607.05 0.0K
13:30 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:35 2,614.85 2,614.85 2,614.85 2,614.85 0.0K
13:40 2,614.90 2,624.95 2,614.90 2,616.05 0.1K
13:45 2,624.95 2,624.95 2,623.95 2,623.95 0.0K
13:50 2,623.95 2,633.00 2,623.95 2,633.00 0.1K
13:55 2,632.00 2,632.00 2,631.95 2,631.95 0.0K
14:00 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
14:05 2,630.00 2,631.90 2,623.95 2,623.95 0.1K
14:10 2,623.95 2,631.90 2,623.95 2,623.95 0.0K
14:15 2,629.90 2,629.90 2,624.00 2,629.75 0.0K
14:25 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
14:30 2,624.00 2,629.75 2,624.00 2,629.75 0.0K
14:35 2,629.70 2,629.70 2,629.70 2,629.70 0.0K
14:45 2,629.45 2,629.45 2,629.45 2,629.45 0.0K
14:50 2,629.45 2,629.45 2,625.05 2,626.00 0.0K
14:55 2,626.00 2,626.00 2,623.95 2,623.95 0.0K
15:00 2,625.55 2,625.55 2,620.00 2,620.00 0.0K
15:05 2,620.00 2,620.00 2,615.00 2,615.00 0.1K
15:10 2,619.95 2,620.00 2,615.05 2,620.00 0.2K
15:15 2,615.15 2,620.00 2,615.05 2,615.05 0.1K
15:20 2,624.90 2,624.90 2,623.95 2,623.95 0.0K
15:25 2,623.95 2,647.00 2,615.10 2,624.85 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar