Aryan Share

ARYS
🏛️ Indien →
22.09
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 22.51 22.51 22.51 22.51 0.0M
2023-12-28 22.50 22.50 22.50 22.50 0.0M
2023-12-27 22.50 22.50 22.50 22.50 0.0M
2023-12-26 22.06 22.06 22.06 22.06 0.0M
2023-12-22 21.63 21.63 21.63 21.63 0.0M
2023-12-21 21.63 21.63 21.63 21.63 0.0M
2023-12-19 20.39 21.21 20.39 21.21 0.0M
2023-12-18 20.80 20.80 20.80 20.80 0.0M
2023-12-15 20.80 20.80 20.80 20.80 0.0M
2023-12-14 20.80 20.80 20.80 20.80 0.0M
2023-12-13 20.80 20.80 20.80 20.80 0.0M
2023-12-12 20.75 21.10 20.75 20.76 0.0M
2023-12-11 21.15 21.15 21.15 21.15 0.0M
2023-12-08 21.15 21.15 21.15 21.15 0.0M
2023-12-07 21.14 21.15 21.14 21.15 0.0M
2023-12-06 22.01 22.01 21.57 21.57 0.0M
2023-12-05 22.01 22.01 22.01 22.01 0.0M
2023-12-04 22.40 22.84 22.40 22.45 0.0M
2023-12-01 23.30 23.30 22.84 22.84 0.0M
2023-11-30 23.30 23.30 23.30 23.30 0.0M
2023-11-29 23.86 23.86 23.40 23.40 0.0M
2023-11-28 23.90 23.90 21.64 23.87 0.0M
2023-11-24 22.78 22.78 22.77 22.77 0.0M
2023-11-23 21.70 21.70 21.70 21.70 0.0M
2023-11-22 19.69 20.67 19.69 20.67 0.0M
2023-11-21 19.69 19.69 19.69 19.69 0.0M
2023-11-20 17.89 19.69 17.89 19.69 0.0M
2023-11-17 18.74 18.76 18.74 18.76 0.0M
2023-11-16 19.72 19.72 19.72 19.72 0.0M
2023-11-15 20.75 21.00 20.75 20.75 0.0M
2023-11-13 22.41 22.41 21.84 21.84 0.0M
2023-11-12 22.98 22.98 22.98 22.98 0.0M
2023-11-10 25.16 25.16 24.18 24.18 0.0M
2023-11-09 24.67 24.67 24.67 24.67 0.0M
2023-11-08 25.18 25.18 25.17 25.17 0.0M
2023-11-07 25.68 25.86 25.68 25.68 0.0M
2023-11-06 26.20 26.20 26.20 26.20 0.0M
2023-11-03 26.74 26.74 26.73 26.73 0.0M
2023-11-02 27.27 27.27 27.27 27.27 0.0M
2023-11-01 27.82 27.82 27.82 27.82 0.0M
2023-10-30 28.38 28.38 28.38 28.38 0.0M
2023-10-27 29.54 29.54 28.95 28.95 0.0M
2023-10-26 30.50 30.50 29.54 29.54 0.0M
2023-10-25 30.37 30.37 30.14 30.14 0.0M
2023-10-23 29.78 29.78 29.78 29.78 0.0M
2023-10-20 29.20 29.20 29.20 29.20 0.0M
2023-10-19 28.63 28.63 28.63 28.63 0.0M
2023-10-18 28.07 28.07 28.07 28.07 0.0M
2023-10-17 27.52 27.52 27.52 27.52 0.0M
2023-10-16 26.99 26.99 26.99 26.99 0.0M
2023-10-13 26.47 26.47 26.47 26.47 0.0M
2023-10-12 25.96 25.96 25.96 25.96 0.0M
2023-10-11 25.46 25.46 25.46 25.46 0.0M
2023-10-10 24.97 24.97 24.97 24.97 0.0M
2023-10-09 24.49 24.49 24.49 24.49 0.0M
2023-10-06 24.01 24.01 24.01 24.01 0.0M
2023-10-04 23.08 23.54 23.08 23.54 0.0M
2023-10-03 23.08 23.08 23.08 23.08 0.0M
2023-09-29 23.08 23.08 23.08 23.08 0.0M
2023-09-27 22.63 22.63 22.63 22.63 0.0M
2023-09-26 22.63 22.63 22.63 22.63 0.0M
2023-09-25 23.07 23.09 22.19 22.19 0.0M
2023-09-22 22.70 22.70 22.26 22.64 0.0M
2023-09-21 22.27 22.27 22.26 22.26 0.0M
2023-09-18 22.25 22.27 22.25 22.27 0.0M
2023-09-15 21.00 21.84 21.00 21.84 0.0M
2023-09-14 21.84 21.84 21.42 21.42 0.0M
2023-09-13 21.42 21.42 21.42 21.42 0.1M
2023-09-12 21.00 21.00 21.00 21.00 0.0M
2023-09-11 20.00 20.00 20.00 20.00 0.0M
2023-09-08 19.05 19.05 19.05 19.05 0.0M
2023-09-07 18.15 18.15 18.15 18.15 0.0M
2023-09-06 17.29 17.29 17.29 17.29 0.0M
2023-09-05 16.47 16.47 16.47 16.47 0.0M
2023-09-04 15.69 15.69 15.69 15.69 0.0M
2023-09-01 14.95 14.95 14.95 14.95 0.0M
2023-08-31 14.24 14.24 14.24 14.24 0.0M
2023-08-30 13.57 13.57 13.57 13.57 0.0M
2023-08-29 12.93 12.93 12.93 12.93 0.0M
2023-08-28 12.32 12.32 12.32 12.32 0.0M
2023-08-22 11.74 11.74 11.74 11.74 0.0M
2023-08-16 11.19 11.19 11.19 11.19 0.0M
2023-08-14 10.66 10.66 10.66 10.66 0.0M
2023-08-11 10.16 10.16 10.16 10.16 0.0M
2023-08-07 9.68 9.68 9.68 9.68 0.0M
2023-08-04 9.22 9.22 9.22 9.22 0.0M
2023-08-01 8.79 8.79 8.79 8.79 0.0M
2023-04-25 8.38 8.38 8.38 8.38 0.0M
2023-04-03 7.99 7.99 7.99 7.99 0.0M
2023-03-20 7.61 7.61 7.61 7.61 0.0M
2023-03-17 7.25 7.25 7.25 7.25 0.0M
2023-01-24 6.91 6.91 6.91 6.91 0.0M
2023-01-20 6.59 6.59 6.59 6.59 0.0M