154.85
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 166.40 | 166.40 | 165.35 | 165.35 | 0.0K |
| 09:47 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0K |
| 10:25 | 165.35 | 165.35 | 165.35 | 165.35 | 0.0K |
| 11:33 | 164.00 | 164.00 | 161.10 | 161.10 | 0.1K |
| 11:36 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 11:37 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0K |
| 11:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:47 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:49 | 165.82 | 165.82 | 165.82 | 165.82 | 0.1K |
| 11:50 | 165.82 | 165.82 | 165.82 | 165.82 | 0.0K |
| 11:59 | 166.20 | 166.20 | 165.82 | 165.82 | 0.2K |
| 12:00 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0K |
| 12:03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:21 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:22 | 163.00 | 163.00 | 158.35 | 158.35 | 0.3K |
| 12:24 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 12:58 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:16 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:34 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0K |
| 13:39 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:58 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 14:21 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:36 | 161.01 | 161.01 | 161.01 | 161.01 | 0.0K |
| 14:41 | 164.99 | 164.99 | 164.99 | 164.99 | 0.0K |
| 15:15 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |
| 15:16 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |
| 15:18 | 164.99 | 164.99 | 164.99 | 164.99 | 0.0K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:22 | 161.00 | 161.00 | 158.30 | 158.30 | 0.1K |
| 15:29 | 162.00 | 162.00 | 161.17 | 161.17 | 0.1K |