154.85
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:44 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 09:45 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 10:46 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 10:47 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:11 | 164.99 | 164.99 | 164.99 | 164.99 | 0.0K |
| 13:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:53 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:01 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:27 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:29 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0K |