158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 160.30 | 160.30 | 160.30 | 160.30 | 0.3K |
| 09:41 | 162.40 | 162.40 | 162.40 | 162.40 | 0.4K |
| 09:48 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:54 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:49 | 165.99 | 165.99 | 165.99 | 165.99 | 0.0K |
| 11:53 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:56 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:04 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 12:29 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 12:34 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 12:57 | 162.67 | 162.67 | 162.67 | 162.67 | 0.0K |
| 13:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:07 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:08 | 161.00 | 162.00 | 161.00 | 162.00 | 0.0K |
| 13:43 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 14:34 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 14:36 | 161.40 | 161.50 | 161.40 | 161.50 | 0.0K |
| 14:41 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 15:02 | 160.35 | 160.35 | 160.30 | 160.30 | 0.0K |
| 15:03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:07 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 15:12 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:13 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:28 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:29 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0K |