158.94
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:59 | 169.60 | 169.60 | 169.60 | 169.60 | 0.1K |
| 12:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 12:36 | 171.85 | 171.85 | 171.85 | 171.85 | 0.0K |
| 12:41 | 166.99 | 166.99 | 166.99 | 166.99 | 0.0K |
| 12:42 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 13:04 | 166.10 | 166.10 | 165.00 | 165.00 | 0.0K |
| 13:05 | 164.00 | 167.99 | 164.00 | 167.99 | 0.2K |
| 13:06 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 13:57 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:24 | 165.90 | 165.90 | 165.90 | 165.90 | 0.0K |
| 14:25 | 167.90 | 167.90 | 165.90 | 165.90 | 0.0K |
| 15:02 | 165.01 | 165.01 | 163.00 | 163.00 | 0.0K |
| 15:04 | 168.00 | 168.00 | 163.00 | 163.00 | 0.0K |
| 15:07 | 162.01 | 162.01 | 162.01 | 162.01 | 0.0K |
| 15:11 | 162.01 | 162.01 | 162.01 | 162.01 | 0.0K |
| 15:24 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:26 | 163.00 | 163.00 | 162.00 | 162.00 | 0.1K |
| 15:29 | 162.87 | 162.87 | 162.87 | 162.87 | 0.0K |